LANKA MILK FOODS (CWE) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 LKR | -1.22% |
|
+0.93% | +42.08% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 34.2 ₨ | 34 ₨ | 33.7 ₨ | 32.9 ₨ | 32.5 ₨ |
| Volume | 2 340 441 | 651 002 | 373 155 | 2 354 068 | 1 182 273 |
| Change | +3.01% | -0.58% | -0.88% | -2.37% | -1.22% |
| Opening | 33.40 | 34.30 | 34.00 | 33.50 | 33.90 |
| High | 34.30 | 34.50 | 34.20 | 33.70 | 33.90 |
| Low | 32.70 | 33.60 | 33.60 | 32.60 | 32.30 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +16.91% | ||
| 3 months | +38.89% | ||
| 6 months | +75.68% | ||
| Current year | +42.08% | ||
| 1 year | +130.50% | ||
| 3 years | +94.32% | ||
| 5 years | +225.00% | ||
| 10 years | +194.92% |
Volumes
marketsDaily volume
1 182 273
Avg. Volume 20 sessions
2 288 732
Avg. Volume 20 sessions LKR
74 383 790.00
Avg. Volume 20 sessions USD
248 962.55
Record volume 1
56 113 400
Record volume 2
46 879 000
Record volume 3
35 747 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (LKR)
13 007 622 946
Capitalization (USD)
43 536 514
Net sales (LKR)
14 171 501 000
Net sales (USD)
47 432 014
Number of employees
652
Sales / Employee (LKR)
21 735 431
Sales / Employee (USD)
72 748
Free-Float
18.5 %
Free-Float capitalization (LKR)
2 406 809 274
Free-Float capitalization (USD)
8 055 591
Average Daily Capital Traded
0.57%
Highs and lows
1 week
32.30
34.50
1 month
27.6034.50
Current year
19.9034.50
1 year
13.3334.50
3 years
9.9034.50
5 years
7.0434.50
10 years
7.0434.50
Indicators
Moving average 5 days
33.46
Moving average 20 days
31.29
Moving average 50 days
28.47
Moving average 100 days
25.39
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-21.88%
STIM
RSI 9 days
57.59
RSI 14 days
62.83
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +0.93% | +42.08% | +130.50% | 43.54M | ||
| -0.96% | -2.31% | +4.49% | -6.11% | 24.54B | ||
| 0.00% | +1.19% | -19.24% | -47.49% | 8.54B | ||
| +2.61% | +3.76% | -0.64% | -6.57% | 6.94B | ||
| +0.39% | +0.55% | +9.69% | -4.09% | 6.38B | ||
| -0.70% | +2.42% | +2.09% | -1.69% | 5.52B | ||
| -0.15% | +1.68% | -1.63% | -5.94% | 5.46B | ||
| +1.56% | +2.93% | +7.03% | -12.12% | 5.22B | ||
| +0.05% | +3.63% | +22.60% | +30.01% | 5.13B | ||
| -1.17% | +2.44% | +26.62% | -1.93% | 4.71B | ||
| +0.29% | +4.92% | +48.48% | +21.96% | 2.97B | ||
| -1.69% | -4.72% | -10.63% | +15.11% | 2.76B | ||
| -0.42% | -3.25% | -4.42% | -14.39% | 2.3B | ||
| -0.53% | -0.53% | -5.50% | -1.05% | 2.13B | ||
| +0.22% | +0.89% | +4.35% | -17.93% | 1.74B | ||
| -0.90% | +10.33% | -4.18% | -33.53% | 1.32B | ||
| Average | -0.19% | +0.13% | +7.57% | +2.80% | ||
| Weighted average by Cap. | -0.17% | -0.06% | +4.44% | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.08% | ||
| 2023 | +84.85% | ||
| 2022 | -53.95% | ||
| 2021 | +80.49% | ||
| 2020 | +48.75% | ||
| 2019 | -23.00% | ||
| 2018 | -17.20% | ||
| 2017 | +31.93% | ||
| 2016 | -11.85% | ||
| 2015 | +12.13% | ||
| 2014 | +14.34% | ||
| 2013 | +5.30% | ||
| 2012 | -6.63% | ||
| 2011 | -5.22% | ||
| 2010 | +74.52% | ||
| 2009 | +103.94% | ||
| 2008 | -30.98% | ||
| 2007 | +22.67% | ||
| 2006 | +80.72% | ||
| 2005 | +7.79% | ||
| 2004 | -21.43% | ||
| 2003 | +122.73% | ||
| 2002 | +7.32% | ||
| 2001 | +46.43% | ||
| 2000 | -6.67% | ||
| 1999 | +42.86% | ||
| 1998 | -16.00% | ||
| 1997 | -37.50% | ||
| 1996 | -33.33% | ||
| 1995 | -44.44% | ||
| 1994 | -12.90% | ||
| 1993 | +9.73% | ||
| 1992 | -5.04% |
- Stock Market
- Equities
- LMF.N0000 Stock
- Quotes Lanka Milk Foods (CWE) PLC