LANG & SCHWARZ AG Quotes Lang & Schwarz AG BOERSE MUENCHEN
Equities
LUS1
DE000LS1LUS9
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 EUR | +2.94% |
|
+6.06% | +125.41% |
| 05-17 | Lang & Schwarz Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19.3 € | 18.35 € | 18.7 € | 19.25 € |
| Volume | 6 098 | 2 749 | 3 275 | 3 938 |
| Change | +2.39% | -4.92% | +1.91% | +2.94% |
| Opening | 18.90 | 19.05 | 18.25 | 18.55 |
| High | 19.60 | 19.35 | 18.80 | 19.45 |
| Low | 18.50 | 17.85 | 18.20 | 18.55 |
Performance
| 1 week | +6.06% | ||
| Current month | +6.06% | ||
| 1 month | +37.50% | ||
| 3 months | +85.99% | ||
| 6 months | +140.62% | ||
| Current year | +125.41% | ||
| 1 year | +95.63% | ||
| 3 years | -52.27% | ||
| 5 years | +262.75% | ||
| 10 years | +485.94% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
183 240 861
Capitalization (USD)
197 900 130
Net sales (EUR)
484 157 681
Net sales (USD)
522 890 295
Free-Float
100 %
Free-Float capitalization (EUR)
183 240 861
Free-Float capitalization (USD)
197 900 130
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.85
20.50
1 month
13.5520.50
3 years
7.1846.33
5 years
3.8351.33
10 years
3.2151.33
Indicators
Moving average 5 days
18.89
Moving average 20 days
16.93
Moving average 50 days
14.61
Moving average 100 days
12.47
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
-24.09%
Price spread / (MMA100)
-35.22%
STIM
RSI 9 days
67.78
RSI 14 days
69.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
226a22a1f7231fc219f045dd0fa3.G6_niP_52RxXaESftyO-RsR99Guvuf1jXffEcY39p4A.bv2AyazUiU82PXDV9BKKLIhEpS_CiZoZLL2WOdLJ4a1o3dDHqo2LVBBQfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:41:50 | 19.05 | 90 | 3,938 |
| 13:24:10 | 19.4 | 28 | 3,848 |
| 12:33:16 | 19.05 | 55 | 3,820 |
Monthly variations
Annual change
| 2024 | +125.41% | ||
| 2023 | -1.27% | ||
| 2022 | -68.28% | ||
| 2021 | +33.22% | ||
| 2020 | +351.47% | ||
| 2019 | -19.53% | ||
| 2018 | -31.90% | ||
| 2017 | +53.56% | ||
| 2016 | -4.95% | ||
| 2015 | +13.35% | ||
| 2014 | +83.02% | ||
| 2013 | +44.17% | ||
| 2012 | -19.70% | ||
| 2011 | +12.20% | ||
| 2010 | +53.90% | ||
| 2009 | +132.95% | ||
| 2008 | -65.63% | ||
| 2007 | -51.79% |
- Stock Market
- Equities
- LUS1 Stock
- LUS1 Stock
- Quotes Lang & Schwarz AG
