Quotes Landsea Green Management Limited
Equities
106
BMG5370A1018
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.043 HKD | -10.42% | -31.75% | -33.85% |
04-21 | Chinese developer Landsea misses offshore notes redemption | RE |
03-28 | Landsea Green Management Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.06 $ | 0.048 $ | 0.048 $ | 0.043 $ |
Volume | 0 | 84 000 | 0 | 242 000 |
Change | -.--% | -20.00% | -.--% | -10.42% |
Opening | 0.06 | 0.05 | 0.05 | 0.05 |
High | 0.06 | 0.05 | 0.05 | 0.05 |
Low | 0.06 | 0.05 | 0.05 | 0.04 |
Performance
1 day | -10.42% | ||
1 week | -31.75% | ||
Current month | -28.33% | ||
1 month | -28.33% | ||
3 months | -27.12% | ||
6 months | -41.10% | ||
Current year | -33.85% | ||
1 year | -59.05% | ||
3 years | -91.22% | ||
5 years | -95.57% | ||
10 years | -93.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.42% | -31.75% | -33.85% | -59.05% | 25.96M | ||
+3.94% | +7.18% | -4.77% | +38.50% | 23.68B | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.19B | ||
+0.36% | -1.42% | +8.63% | -8.58% | 10.77B | ||
+2.54% | +4.11% | -25.90% | -13.46% | 7.53B | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
+3.10% | +6.87% | +0.76% | +41.75% | 6.33B | ||
-0.95% | +3.69% | +14.08% | -13.08% | 3.64B | ||
-0.87% | +0.18% | -5.23% | -16.94% | 3.59B | ||
+0.06% | +2.25% | +27.94% | +41.95% | 3.32B | ||
+3.01% | +3.57% | -9.84% | +21.42% | 2.95B | ||
+1.64% | +5.73% | +14.75% | +105.64% | 2.85B | ||
-2.26% | +3.07% | -12.61% | -7.72% | 2.75B | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
+3.72% | +8.86% | +1.48% | +72.77% | 2.51B | ||
Average | +0.38% | +1.80% | -3.81% | +6.07% | ||
Weighted average by Cap. | +1.64% | +4.32% | -4.88% | +7.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:30:39 | 0.042 | 20,000 | 240,000 |
02:00:02 | 0.048 | 20,000 | 220,000 |
01:14:42 | 0.048 | 80,000 | 200,000 |
01:08:18 | 0.049 | 8,000 | 120,000 |
01:00:01 | 0.049 | 32,000 | 112,000 |
23:50:09 | 0.049 | 32,000 | 80,000 |
23:32:06 | 0.049 | 12,000 | 48,000 |
23:20:53 | 0.049 | 20,000 | 36,000 |
Monthly variations
Annual change
2024 | -33.85% | ||
2023 | -54.23% | ||
2022 | -60.00% | ||
2021 | -42.74% | ||
2020 | -25.30% | ||
2019 | -12.63% | ||
2018 | +26.67% | ||
2017 | +25.00% | ||
2016 | -17.81% | ||
2015 | +12.31% | ||
2014 | -10.96% | ||
2013 | +89.61% | ||
2012 | -10.47% | ||
2011 | -14.00% | ||
2010 | +44.93% | ||
2009 | +81.58% | ||
2008 | -56.82% | ||
2007 | -15.38% | ||
2006 | +18.18% | ||
2005 | -45.00% | ||
2004 | -45.95% | ||
2003 | -2.63% | ||
2002 | -55.81% | ||
2001 | -22.52% | ||
2000 | +29.82% | ||
1999 | +470.00% | ||
1998 | -90.00% | ||
1997 | +8.43% | ||
1996 | -21.70% | ||
1995 | +15.22% | ||
1994 | -8.91% | ||
1993 | +204.22% | ||
1992 | -32.52% |
- Stock Market
- Equities
- 106 Stock
- Quotes Landsea Green Management Limited