LANDMARK PROPERTY DEVELOPMENT COMPANY LIMITED Quotes Landmark Property Development Company Limited Bombay S.E.
Equities
LPDC
INE197J01017
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.53 INR | -0.52% |
|
-0.73% | +29.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 9.82 ₹ | 9.61 ₹ | 9.58 ₹ | 9.53 ₹ | 9.53 ₹ |
| Volume | 15 857 | 9 284 | 5 671 | 903 | 903 |
| Change | +0.82% | -2.14% | -0.31% | -0.52% | -0.52% |
| Opening | 9.55 | 9.95 | 9.85 | 9.15 | 9.15 |
| High | 9.99 | 9.95 | 9.85 | 9.75 | 9.75 |
| Low | 9.55 | 9.55 | 9.51 | 9.15 | 9.15 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.73% | ||
| Current month | +12.25% | ||
| 1 month | +4.27% | ||
| 3 months | +13.05% | ||
| 6 months | +29.48% | ||
| Current year | +29.31% | ||
| 1 year | +46.62% | ||
| 3 years | +59.90% | ||
| 5 years | +270.82% | ||
| 10 years | +173.85% |
Volumes
marketsDaily volume
903
Estimated daily volume
903
Avg. Volume 20 sessions
27 474
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
261 827.22
Avg. Volume 20 sessions USD
3 134.60
Record volume 1
8 027 124
Record volume 2
3 672 495
Record volume 3
2 378 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 291 937 939
Capitalization (USD)
15 467 081
Net sales (INR)
4 067 000
Net sales (USD)
48 690
Free-Float
33.56 %
Free-Float capitalization (INR)
433 511 621
Free-Float capitalization (USD)
5 190 001
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.15
10.20
1 month
7.6410.78
Current year
7.3111.71
1 year
5.2411.71
3 years
3.9517.50
5 years
1.0617.50
10 years
1.0617.50
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.19
Moving average 50 days
9.22
Moving average 100 days
9.33
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
54.56
RSI 14 days
54.54
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.73% | +29.31% | +46.62% | 15.47M | ||
| -0.24% | +0.26% | -5.44% | +50.12% | 1.59B | ||
| +1.13% | +5.93% | -5.96% | -0.74% | 1.03B | ||
| +0.11% | -0.22% | -9.92% | -0.67% | 726M | ||
| +1.54% | -0.46% | +447.06% | +2,746.72% | 241M | ||
| +2.97% | -0.95% | -31.58% | -47.47% | 229M | ||
| +1.57% | -2.27% | +17.27% | - | 135M | ||
| +1.52% | -3.74% | -30.93% | -52.14% | 118M | ||
| +1.36% | +5.62% | -15.34% | +3.74% | 96.17M | ||
| +3.57% | +4.82% | +16.00% | +20.83% | 65.56M | ||
| +2.05% | +0.34% | +32.89% | +43.06% | 64.77M | ||
| Average | +1.37% | +1.17% | +40.31% | +281.01% | ||
| Weighted average by Cap. | +0.65% | +1.32% | +18.38% | +174.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90a885a142cb650e2abb32dfa277c.fN8zbdZtjK7RZf2s-qqXIHXM753Gr8eSrmzrwVn3O7I.KJZXCZUJ2OLjUoniivD4eRCeocWE9pL_3xq8rxHacfMJtmYe5hrIg-gXrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 | 9.53 | 232 | 903 |
| 03:34:40 | 9.54 | 130 | 671 |
| 03:19:21 | 9.57 | 5 | 541 |
| 03:07:39 | 9.6 | 30 | 536 |
| 01:49:13 | 9.53 | 99 | 506 |
| 01:40:23 | 9.53 | 5 | 407 |
| 01:33:35 | 9.41 | 200 | 402 |
| 01:09:20 | 9.53 | 5 | 202 |
Monthly variations
Annual change
| 2024 | +29.31% | ||
| 2023 | -12.78% | ||
| 2022 | -29.17% | ||
| 2021 | +627.44% | ||
| 2020 | -0.61% | ||
| 2019 | -61.18% | ||
| 2018 | -9.57% | ||
| 2017 | +34.67% | ||
| 2016 | -10.97% | ||
| 2015 | -8.84% | ||
| 2014 | +138.89% | ||
| 2013 | -31.56% | ||
| 2012 | +38.42% | ||
| 2011 | -50.52% | ||
| 2010 | -35.46% | ||
| 2009 | +25.00% | ||
| 2008 | -86.69% |
- Stock Market
- Equities
- LPDC Stock
- LPDC Stock
- Quotes Landmark Property Development Company Limited
