Quotes Landmark Cars Limited Bombay S.E.
Equities
LANDMARK
INE559R01029
Auto Vehicles, Parts & Service Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
713.4 INR | -0.79% | -3.12% | -14.59% |
06-16 | Certain Equity Shares of Landmark Cars Limited are subject to a Lock-Up Agreement Ending on 16-JUN-2024. | CI |
06-10 | Indian Equities End Lower on Monday, Mainly Weighed Down by IT Stocks | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 720.25 ₹ | 728.5 ₹ | 719 ₹ | 713.35 ₹ |
Volume | 2 200 | 4 252 | 4 593 | 873 |
Change | -0.95% | +1.15% | -1.30% | -0.79% |
Opening | 727.00 | 726.45 | 720.00 | 721.00 |
High | 734.60 | 743.25 | 727.15 | 722.05 |
Low | 714.10 | 722.45 | 716.00 | 712.00 |
Performance
1 day | -0.79% | ||
1 week | -3.12% | ||
Current month | -2.08% | ||
1 month | +7.99% | ||
3 months | -7.16% | ||
6 months | -13.63% | ||
Current year | -14.59% | ||
1 year | -0.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - New Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | -3.12% | -14.59% | -0.25% | 356M | ||
-0.34% | +0.02% | -23.68% | -17.36% | 6.91B | ||
-1.36% | -2.63% | -3.87% | +13.50% | 3.92B | ||
-1.05% | -1.05% | +5.13% | +25.89% | 1.24B | ||
+0.30% | -2.32% | -4.45% | +1.20% | 898M | ||
-.--% | -.--% | -.--% | +8.53% | 636M | ||
0.00% | 0.00% | +5.06% | -0.13% | 583M | ||
-4.65% | +2.50% | -44.03% | -58.38% | 420M | ||
+3.17% | +8.52% | -30.24% | -39.59% | 387M | ||
-2.38% | 0.00% | -56.84% | -77.35% | 362M | ||
+2.46% | +9.77% | -34.82% | -28.61% | 316M | ||
-0.60% | -3.85% | -0.99% | +6.84% | 309M | ||
-.--% | -1.72% | +23.28% | +48.34% | 209M | ||
0.00% | +1.81% | -28.69% | -26.20% | 197M | ||
+4.11% | +4.72% | -27.25% | -27.85% | 195M | ||
+3.63% | +5.33% | -46.46% | -36.86% | 182M | ||
Average | +0.16% | +1.21% | -17.65% | -13.02% | ||
Weighted average by Cap. | -0.50% | +0.29% | -14.91% | -6.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:04 | 712.6 | 2 | 873 |
05:56:10 | 714 | 1 | 871 |
05:55:33 | 712.4 | 2 | 870 |
05:54:11 | 712.7 | 4 | 868 |
05:53:57 | 712.8 | 4 | 864 |
05:46:05 | 714.6 | 1 | 860 |
05:39:52 | 714.8 | 2 | 859 |
05:35:26 | 713.4 | 20 | 857 |
05:31:55 | 713.1 | 19 | 837 |
Monthly variations
Annual change
2024 | -14.59% | ||
2023 | +79.98% | ||
2022 | +0.87% |
- Stock Market
- Equities
- LANDMARK Stock
- LANDMARK Stock
- Quotes Landmark Cars Limited