LANDBRIDGE COMPANY LLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.94 USD | +4.29% |
|
0.00% | 0.00% |
| 10:18am | LandBridge Closes IPO, Concurrent Private Placement | MT |
| 06-28 | Sector Update: Energy Stocks Advance in Late Friday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|
| Last | 23.15 $ | 22.96 $ | 24.16 $ |
| Volume | 3 203 390 | 865 843 | 201 349 |
| Change | +∞% | -0.82% | +4.29% |
| Opening | 19.00 | 21.96 | 22.95 |
| High | 23.51 | 23.74 | 25.98 |
| Low | 18.75 | 21.00 | 22.51 |
Performance
| 1 day | +5.23% | ||
| Current month | +4.60% |
Volumes
marketsDaily volume
201 349
Estimated daily volume
714 307
Avg. Volume 20 sessions
2 034 617
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
48 718 904.07
Record volume 1
3 203 390
Record volume 2
865 843
Record volume 3
0
Capital turnover ratio
0.14
Basic data
Capitalization (USD)
332 920 000
Net sales ()
72 865 000
Number of employees
6
Sales / Employee (USD)
12 144 167
Highs and lows
1 week
18.75
25.98
1 month
18.7525.98
Current year
18.7525.98
1 year
18.7525.98
3 years
18.7525.98
5 years
18.7525.98
10 years
18.7525.98
Indicators
Moving average 20 days
1.16
Moving average 50 days
0.46
Price spread / (MMA20)
-95.17%
Price spread / (MMA50)
-98.07%
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
208d73ebcd6b8f7dfade2.FCcPmDK4dlgzp5fnJXWKmQsBs_2LONFvs0zdggBC9b4.bE1j_GGMFB1Q6dPKS0Pl7GlI8K3fSuUF1A6Z1DUrk9hWEGfvBeJPdXLk0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:37 | 24.16 | 100 | 164,187 |
| 11:16:47 | 24.22 | 100 | 164,087 |
| 11:15:58 | 24.12 | 100 | 163,987 |
| 11:13:47 | 24.11 | 100 | 163,887 |
| 11:13:46 | 24.4 | 2,000 | 163,787 |
| 11:08:15 | 24.1 | 100 | 161,787 |
| 11:07:11 | 24.1 | 100 | 161,687 |
| 11:07:03 | 24.1 | 200 | 161,587 |
| 11:06:58 | 24.26 | 625 | 161,387 |
| 11:05:10 | 24.1 | 100 | 160,762 |
Monthly variations
Annual change
| 2024 | -0.82% |
- Stock Market
- Equities
- LB Stock
- Quotes LandBridge Company LLC
