LAND SECURITIES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.235 USD | +2.17% |
|
+5.31% | -18.06% |
| 07-01 | Berenberg raises Centrica; UBS likes Rentokil | AN |
| 07-01 | Stocks called higher ahead of Thursday's election | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 7.9 $ | 7.92 $ | 8.06 $ | 8.235 $ |
| Volume | 1 088 | 2 021 | 1 076 | 562 |
| Change | 0.00% | +0.25% | +1.77% | +2.17% |
| Opening | 7.90 | 7.92 | 8.01 | 8.24 |
| High | 7.90 | 7.92 | 8.06 | 8.24 |
| Low | 7.90 | 7.92 | 8.01 | 8.24 |
Performance
| 1 day | +2.17% | ||
| 1 week | +5.31% | ||
| Current month | +2.17% | ||
| 1 month | -5.56% | ||
| 3 months | -5.34% | ||
| 6 months | -18.06% | ||
| Current year | -18.06% | ||
| 1 year | +21.46% | ||
| 3 years | -14.49% | ||
| 5 years | -18.06% |
Volumes
marketsDaily volume
562
Estimated daily volume
562
Avg. Volume 20 sessions
982
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
8 086.77
Record volume 1
127 468
Record volume 2
79 714
Record volume 3
76 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 905 890 572
Net sales (GBP)
641 000 000
Net sales (USD)
810 865 000
Number of employees
598
Sales / Employee (GBP)
1 071 906
Sales / Employee (USD)
1 355 962
Free-Float
98.51 %
Free-Float capitalization (USD)
5 895 793 128
Average Daily Capital Traded
0%
Highs and lows
1 week
7.90
8.24
1 month
7.688.67
Current year
7.228.97
1 year
6.7710.05
3 years
5.3011.39
5 years
5.3013.00
10 years
5.3016.13
Indicators
Moving average 5 days
8.00
Moving average 20 days
6.91
Moving average 50 days
6.90
Moving average 100 days
8.21
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-16.07%
Price spread / (MMA50)
-16.16%
Price spread / (MMA100)
-0.31%
RSI 9 days
52.83
RSI 14 days
51.72
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +5.31% | -18.06% | +21.46% | 5.91B | ||
| -0.76% | -2.29% | -15.71% | -19.14% | 11.95B | ||
| 0.00% | -6.84% | -22.07% | -10.44% | 7.01B | ||
| -1.00% | -9.13% | -14.22% | -3.63% | 5.12B | ||
| +0.27% | -5.34% | -11.00% | -18.06% | 4.87B | ||
| -0.94% | +0.26% | +7.39% | +16.61% | 4.81B | ||
| +0.02% | -0.15% | +2.20% | +30.35% | 4.79B | ||
| +0.21% | -2.21% | -14.12% | -13.60% | 4.12B | ||
| +0.87% | -1.41% | -3.02% | -11.04% | 3.47B | ||
| -1.72% | -0.05% | -14.84% | -11.84% | 3.12B | ||
| +0.56% | -1.38% | -0.97% | -1.38% | 2.72B | ||
| +1.82% | -2.89% | +10.16% | +18.52% | 2.49B | ||
| +1.72% | +0.98% | +6.08% | +6.26% | 2.29B | ||
| -.--% | -.--% | -3.82% | +17.07% | 2.18B | ||
| 0.00% | -1.50% | +2.20% | -5.06% | 2.14B | ||
| -0.78% | -15.83% | -42.54% | -46.99% | 1.87B | ||
| Average | +0.34% | -1.77% | -8.27% | -1.93% | ||
| Weighted average by Cap. | +0.21% | -1.96% | -10.03% | -2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YE0HQ4fMioqlbOwhe9BwBL-Kat4NQ7llS9IJQHi-lTY.LBs0G9697szoVaIVF4o9PI3NCL1mcNcfPORxJwrd-2YTDjR767XM6dEumw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:10 | 8.235 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | +32.32% | ||
| 2022 | -28.25% | ||
| 2021 | +11.01% | ||
| 2020 | -4.75% | ||
| 2019 | -4.67% | ||
| 2018 | -16.07% | ||
| 2017 | -8.23% | ||
| 2016 | -4.27% |
- Stock Market
- Equities
- LAND Stock
- LDSCY Stock
- Quotes Land Securities Group Plc
