LANCOR HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.07 INR | -0.35% |
|
-1.57% | +19.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 43.9 ₹ | 43.39 ₹ | 45.23 ₹ | 45.07 ₹ |
| Volume | 254 452 | 99 750 | 41 194 | 95 150 |
| Change | -4.67% | -1.16% | +4.24% | -0.35% |
| Opening | 46.05 | 43.90 | 44.74 | 46.50 |
| High | 46.74 | 44.84 | 45.55 | 47.49 |
| Low | 43.75 | 42.66 | 43.29 | 44.25 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.57% | ||
| Current month | -8.21% | ||
| 1 month | -15.87% | ||
| 3 months | +10.52% | ||
| 6 months | +11.98% | ||
| Current year | +19.55% | ||
| 1 year | +127.47% | ||
| 3 years | +1,075.75% | ||
| 5 years | +366.24% | ||
| 10 years | +240.15% |
Volumes
marketsDaily volume
95 150
Estimated daily volume
95 150
Avg. Volume 20 sessions
55 412
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
2 497 418.84
Avg. Volume 20 sessions USD
29 916.58
Record volume 1
13 758 008
Record volume 2
9 527 999
Record volume 3
4 532 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 300 131 313
Capitalization (USD)
39 532 273
Net sales (INR)
1 149 433 000
Net sales (USD)
13 769 058
Number of employees
82
Sales / Employee (INR)
14 017 476
Sales / Employee (USD)
167 915
Free-Float
36.74 %
Free-Float capitalization (INR)
1 212 366 940
Free-Float capitalization (USD)
14 522 944
Average Daily Capital Traded
0.08%
Highs and lows
1 week
42.66
47.49
1 month
42.6653.20
Current year
35.5563.00
1 year
21.8063.00
3 years
3.6463.00
5 years
1.4363.00
10 years
1.4363.00
Indicators
Moving average 5 days
44.87
Moving average 20 days
49.43
Moving average 50 days
51.03
Moving average 100 days
45.88
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
21.14
RSI 14 days
30.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.57% | +19.55% | +127.47% | 39.53M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.83% | -8.16% | +25.49% | +62.56% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| -1.66% | -2.93% | +43.44% | +69.63% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -1.87% | -1.56% | +25.01% | +61.77% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.37% | -0.15% | +8.07% | +29.37% | ||
| Weighted average by Cap. | -0.58% | +0.14% | +9.02% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dff05fd91afe3f15.z4WxTMzd5yXOPEJRQ8v30zJLJ7LzVl-c-K9XBSPEcXg.qsLCG62e12S_dCowIo7GvGB-feHeYjT1yOQGMEWRAT635sc2_56rY6ZZFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 | 44.95 | 5 | 95,150 |
| 05:58:56 | 45 | 710 | 95,145 |
| 05:58:55 | 45 | 550 | 94,435 |
| 05:58:21 | 45.4 | 71 | 93,885 |
| 05:55:47 | 45.31 | 5 | 93,814 |
| 05:55:45 | 45.31 | 5 | 93,809 |
| 05:54:27 | 45.11 | 56 | 93,804 |
| 05:48:24 | 45.05 | 55 | 93,748 |
| 05:45:34 | 45.03 | 1 | 93,693 |
Monthly variations
Annual change
| 2024 | +19.55% | ||
| 2023 | +104.15% | ||
| 2022 | +33.17% | ||
| 2021 | +226.02% | ||
| 2020 | -5.90% | ||
| 2019 | -66.52% | ||
| 2018 | -41.73% | ||
| 2017 | +50.76% | ||
| 2016 | -38.20% | ||
| 2015 | +40.36% | ||
| 2014 | +63.29% | ||
| 2013 | -32.75% | ||
| 2012 | +64.63% | ||
| 2011 | -57.05% | ||
| 2010 | -35.76% | ||
| 2009 | +373.56% | ||
| 2008 | -83.02% | ||
| 2007 | +80.25% | ||
| 2006 | +122.56% | ||
| 2005 | +267.00% |
- Stock Market
- Equities
- LANCORHOL Stock
- Quotes Lancor Holdings Limited