|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.72 USD | -0.88% |
|
+0.90% | +4.37% |
| 01-08 | Lamb Weston Consolidating Latin America Production to State-Of-The-Art Mar Del Plata Facility | CI |
| 01-08 | Lamb Weston to Close Munro Facility in Argentina | MT |
Quotes 5-day view: Lamb Weston Holdings, Inc.
Delayed Quote Nyse
| 2026-01-16 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 43.33 $ | 43.51 $ | 44.32 $ | 44.11 $ | 43.72 $ |
| Volume | 2,244,031 | 2,425,313 | 2,873,215 | 3,791,249 | 2,773,515 |
| Change | -1.37% | +0.42% | +1.86% | -0.47% | -0.88% |
| Opening | 43.48 $ | 43.06 $ | 43.53 $ | 44.44 $ | 43.94 $ |
| High | 43.87 $ | 43.92 $ | 44.41 $ | 45.35 $ | 44.26 $ |
| Low | 43.09 $ | 42.38 $ | 43.00 $ | 43.88 $ | 43.66 $ |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.90% | ||
| Current month | +4.37% | ||
| 1 month | +2.92% | ||
| 3 months | -34.14% | ||
| 6 months | -25.41% | ||
| Current year | +4.37% | ||
| 1 year | -27.84% | ||
| 3 years | -54.92% | ||
| 5 years | -44.06% |
Volumes
marketsDaily volume
2,773,515
Estimated daily volume
2,773,515
Avg. Volume 20 sessions
2,906,259
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
127,061,643.48
Record volume 1
39,405,350
Record volume 2
35,019,076
Record volume 3
23,430,274
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6,071,828,528
Net sales (USD)
6,451,300,000
Number of employees
10,100
Sales / Employee (USD)
638,743
Free-Float
92.69 %
Free-Float capitalization (USD)
6,131,467,811
Average Daily Capital Traded
2.09%
Indicators
Moving average 5 days
43.82
Moving average 20 days
42.3
Moving average 50 days
51.5
Moving average 100 days
55.94
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+17.79%
Price spread / (MMA100)
+27.94%
RSI 9 days
50.42
RSI 14 days
41.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +0.90% | -27.84% | -54.92% | 6.07B | |
| -0.98% | -3.68% | -2.96% | -35.62% | 237B | |
| +1.42% | +2.03% | +1.71% | -9.93% | 75.36B | |
| -1.05% | -10.47% | +4.00% | +34.68% | 50.84B | |
| 0.00% | +3.00% | +235.87% | +590.50% | 38.69B | |
| +0.29% | -3.32% | +26.87% | -13.21% | 38.77B | |
| +0.58% | +3.57% | +33.66% | -21.29% | 32.44B | |
| -0.96% | -1.67% | +17.08% | +34.13% | 27.14B | |
| +2.11% | -1.40% | -20.85% | -41.74% | 27.46B | |
| Average | +0.06% | -1.96% | +29.73% | +53.62% | 59.25B | |
| Weighted average by Cap. | -0.23% | -2.82% | +19.90% | +25.66% |
Historical Quotes: Lamb Weston Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
acd86498f208b1a231e337.lUsnRixOr0RlXb3Vn2eUwObe1yUHwP6bVts9jXjCEQ4.uANJA04Z_C02Kc6UrFf3n6SV5kJ_trrKYZ1Iviv0WGnnCl0OW3bANDcS8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 43.72 | 356,938 | 2,146,775 |
| 15:59:59 | 43.71 | 100 | 1,789,837 |
| 15:59:59 | 43.71 | 150 | 1,789,737 |
| 15:59:58 | 43.72 | 100 | 1,789,587 |
| 15:59:57 | 43.71 | 100 | 1,789,487 |
| 15:59:57 | 43.70 | 290 | 1,789,387 |
| 15:59:57 | 43.71 | 200 | 1,789,097 |
| 15:59:57 | 43.71 | 152 | 1,788,897 |
| 15:59:56 | 43.72 | 100 | 1,788,745 |
| 15:59:56 | 43.71 | 111 | 1,788,645 |
Course Extremes
| 1 week | 42.38 |  | 45.35 |
| 1 month | 39.79 | | 45.35 |
| Current year | 39.79 | | 45.35 |
| 1 year | 39.79 | | 67.07 |
| 3 years | 39.79 | | 117.38 |
| 5 years | 39.79 | | 117.38 |
| 10 years | 28.75 | | 117.38 |
Monthly variations
Annual variations
| 2026 | +4.37% | ||
| 2025 | -37.32% | ||
| 2024 | -38.17% | ||
| 2023 | +20.96% | ||
| 2022 | +40.99% | ||
| 2021 | -19.51% | ||
| 2020 | -8.47% | ||
| 2019 | +16.95% | ||
| 2018 | +30.31% | ||
| 2017 | +49.14% | ||
| 2016 | +11.32% |
- Stock Market
- Equities
- LW Stock
- Quotes Lamb Weston Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition