Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
83.85
USD
|
+0.42%
|
|
+3.52%
|
-22.43%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
83.72 $
|
84.52 $
|
83.5 $
|
83.85 $
|
Volume |
1 932 164 |
3 187 686 |
2 079 518 |
2 462 698 |
Change |
+1.95%
|
+0.96%
|
-1.21%
|
+0.42%
|
Opening |
82.19 |
83.45 |
84.50 |
83.16 |
High |
83.94 |
84.75 |
85.23 |
85.15 |
Low |
82.05 |
82.99 |
83.35 |
83.16 |
Estimated daily volume
2 462 698
Avg. Volume 20 sessions
3 828 426
Avg. Volume 20 sessions USD
321 013 520.10
Record volume 1
39 405 350
Record volume 2
35 019 076
Record volume 3
23 227 128
Capital turnover ratio
0.03
Capitalization (USD)
12 107 187 110
Net sales (USD)
5 350 600 000
Number of employees
10 200
Sales / Employee (USD)
524 569
Free-Float capitalization (USD)
11 863 259 494
Average Daily Capital Traded
2.65%
Moving average 5 days
83.54
Moving average 20 days
85.73
Moving average 50 days
95.83
Moving average 100 days
100.23
Price spread / (MMA5) -0.37% Price spread / (MMA20) +2.24% Price spread / (MMA50) +14.28% Price spread / (MMA100) +19.53% 1016e.hMPcqLUgj3eAJtP19P7mXoYMka9j2JcRVzBvbTF5l2o.57mb6_5Q9yL6fqeGv5qKFMNK8-w0neR_JWE_HXsU_1_jpJDcgka6JNcQsA Date | Price | Volume | Daily volume |
---|
16:00:02 |
83.85
|
469,920 |
1,816,626 |
15:59:59 |
83.85
|
100 |
1,346,706 |
15:59:59 |
83.84
|
2,000 |
1,346,606 |
15:59:59 |
83.84
|
100 |
1,344,606 |
15:59:59 |
83.84
|
100 |
1,344,506 |
15:59:59 |
83.85
|
100 |
1,344,406 |
15:59:59 |
83.84
|
400 |
1,344,306 |
15:59:59 |
83.84
|
100 |
1,343,906 |
15:59:59 |
83.85
|
100 |
1,343,806 |
15:59:59 |
83.85
|
100 |
1,343,706 |
More charts
|