LAM SOON (HONG KONG) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 HKD | +4.65% |
|
+4.65% | +13.92% |
| 05-24 | Lam Soon (HK) Appoints CEO | MT |
| 05-24 | Lam Soon (Hong Kong) Limited Appoints Chiu Chao Hsiang, James as Executive Director, Effective from 3 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 8.6 $ | 8.6 $ | 8.6 $ | 9 $ |
| Volume | 0 | 0 | 0 | 34 000 |
| Change | 0.00% | 0.00% | 0.00% | +4.65% |
| Opening | 8.60 | 8.60 | 8.60 | 8.70 |
| High | 8.60 | 8.60 | 8.60 | 9.00 |
| Low | 8.60 | 8.60 | 8.60 | 8.70 |
Performance
| 1 day | +4.65% | ||
| 1 week | +4.65% | ||
| Current month | +8.43% | ||
| 1 month | +5.88% | ||
| 3 months | -3.74% | ||
| 6 months | +13.92% | ||
| Current year | +13.92% | ||
| 1 year | -16.97% | ||
| 3 years | -40.00% | ||
| 5 years | -41.79% | ||
| 10 years | +18.42% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
34 000
Avg. Volume 20 sessions
2 429
Daily volume ratio
14.00
Avg. Volume 20 sessions HKD
21 861.00
Avg. Volume 20 sessions USD
2 799.83
Record volume 1
29 444 410
Record volume 2
17 989 000
Record volume 3
12 520 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 113 323 844
Capitalization (USD)
270 661 838
Net sales (HKD)
5 118 938 000
Net sales (USD)
655 602 865
Number of employees
1 629
Sales / Employee (HKD)
3 142 381
Sales / Employee (USD)
402 457
Free-Float
27.28 %
Free-Float capitalization (HKD)
597 495 901
Free-Float capitalization (USD)
76 523 690
Average Daily Capital Traded
0%
Highs and lows
1 week
8.60
9.00
1 month
8.309.40
Current year
7.319.50
1 year
6.7210.98
3 years
6.7216.20
5 years
6.7216.54
10 years
4.4516.54
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.75
Moving average 50 days
8.85
Moving average 100 days
8.93
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
29.36
RSI 14 days
35.26
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +4.65% | +13.92% | -16.97% | 271M | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.63% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.35% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.54% | 35.37B | ||
| -0.26% | -1.47% | -16.30% | -18.24% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
| -1.48% | -1.97% | -18.06% | -31.35% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -12.01% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -22.77% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +16.29% | 15.12B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | +0.02% | -0.14% | -2.34% | -8.10% | ||
| Weighted average by Cap. | -0.39% | -1.35% | -5.39% | -10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39de0a9d28132caaa22229a23cc3e972.P6H60tLPYR5LvypPtI5bWQzKAaj-DnSD9pCLWlAO-F4.a5avhqinO3IF7hN9_MY1CUmYY8a2YjrCw9zGaClegGlc55KFv4cgSnzvXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 | 9 | 9,000 | 34,000 |
| 03:50:12 | 8.88 | 5,000 | 25,000 |
| 03:35:58 | 8.8 | 3,000 | 20,000 |
| 03:21:54 | 8.8 | 2,000 | 17,000 |
Monthly variations
Annual change
| 2024 | +13.92% | ||
| 2023 | -25.47% | ||
| 2022 | -28.95% | ||
| 2021 | +5.07% | ||
| 2020 | -2.61% | ||
| 2019 | +2.10% | ||
| 2018 | +32.71% | ||
| 2017 | +22.27% | ||
| 2016 | +53.85% | ||
| 2015 | +2.14% | ||
| 2014 | -20.00% | ||
| 2013 | +77.22% | ||
| 2012 | -12.80% | ||
| 2011 | -39.19% | ||
| 2010 | +67.79% | ||
| 2009 | +38.75% | ||
| 2008 | -28.57% | ||
| 2007 | -2.61% | ||
| 2006 | +67.27% | ||
| 2005 | 0.00% | ||
| 2004 | +11.11% | ||
| 2003 | +7.61% | ||
| 2002 | +21.05% | ||
| 2001 | +33.80% | ||
| 2000 | -2.07% | ||
| 1999 | -17.14% | ||
| 1998 | -30.00% | ||
| 1997 | -50.79% | ||
| 1996 | -24.40% | ||
| 1995 | -33.41% | ||
| 1994 | -34.45% | ||
| 1993 | +14.59% | ||
| 1992 | +64.20% |
- Stock Market
- Equities
- 411 Stock
- Quotes Lam Soon (Hong Kong) Limited
