LAM RESEARCH CORPORATION Quotes Lam Research Corporation BOERSE MUENCHEN
Equities
LAR
US5128071082
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 993.7 EUR | +1.03% |
|
+3.08% | +37.62% |
| 07-02 | Lam Research Insider Sold Shares Worth $14,665,405, According to a Recent SEC Filing | MT |
| 07-02 | Lam Research Insider Sold Shares Worth $6,044,106, According to a Recent SEC Filing | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 985.7 € | 994 € | 983.6 € | 993.7 € |
| Volume | 50 | 33 | 184 | 41 |
| Change | -0.01% | +0.84% | -1.05% | +1.03% |
| Opening | 996.70 | 990.10 | 995.10 | 984.40 |
| High | 1,011.00 | 1,011.60 | 999.00 | 996.30 |
| Low | 978.60 | 988.60 | 972.30 | 974.30 |
Performance
| 1 week | +1.28% | ||
| Current month | -0.03% | ||
| 1 month | +16.02% | ||
| 3 months | +10.56% | ||
| 6 months | +46.46% | ||
| Current year | +39.04% | ||
| 1 year | +67.83% | ||
| 3 years | +86.82% | ||
| 5 years | +500.64% | ||
| 10 years | +1,884.23% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 667 826 830
Capitalization (USD)
138 667 826 830
Net sales (USD)
17 428 516 000
Free-Float
44.18 %
Free-Float capitalization (EUR)
148 678 112 331
Free-Float capitalization (USD)
138 321 938 417
Average Daily Capital Traded
0%
Highs and lows
1 week
972.30
1 011.60
1 month
838.801 060.00
3 years
312.201 060.00
5 years
161.001 060.00
10 years
50.141 060.00
Indicators
Moving average 5 days
986.04
Moving average 20 days
951.22
Moving average 50 days
894.53
Moving average 100 days
886.37
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
62.56
RSI 14 days
62.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b70866928669e3ef49b14dcb2a7b6f.vQDhOUdSMDf2uH3xdS5d8gaUe-k4ZIjS35-WFBDsFeo.20Obemplf0-F0DDCPEsplU7uFboBMM-85qn3U0-icIvedLJ-BgpBGrLOEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:04:34 | 993.7 | 1 | 41 |
| 14:54:48 | 996.3 | 4 | 40 |
| 14:24:12 | 995 | 3 | 36 |
| 14:17:01 | 993.9 | 2 | 33 |
| 13:52:52 | 990.6 | 1 | 31 |
Monthly variations
Annual change
| 2024 | +39.04% | ||
| 2023 | +83.26% | ||
| 2022 | -39.81% | ||
| 2021 | +67.42% | ||
| 2020 | +47.23% | ||
| 2019 | +127.36% | ||
| 2018 | -25.29% | ||
| 2017 | +51.68% | ||
| 2016 | +37.73% | ||
| 2015 | +11.43% | ||
| 2014 | +71.31% | ||
| 2013 | +43.65% | ||
| 2012 | -5.72% | ||
| 2011 | -27.69% | ||
| 2010 | +46.90% | ||
| 2009 | +84.73% | ||
| 2008 | -51.27% | ||
| 2007 | -23.02% | ||
| 2006 | +25.95% | ||
| 2005 | +48.13% | ||
| 2004 | -19.15% | ||
| 2003 | +146.89% | ||
| 2002 | -60.57% | ||
| 2001 | +70.97% | ||
| 2000 | -53.50% |
- Stock Market
- Equities
- LRCX Stock
- LAR Stock
- Quotes Lam Research Corporation
