LALIQUE GROUP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 CHF | +0.66% |
|
+2.00% | -13.56% |
| 04-17 | Transcript : Lalique Group SA, 2023 Earnings Call, Apr 17, 2024 | |
| 04-17 | Lalique Group Posts Lower FY23 Attributable Net Group Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 30.4 CHF | 30.4 CHF | 30.4 CHF | 30.4 CHF | 30.6 CHF |
| Volume | 33 | 63 | 39 | 224 | 489 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.66% |
| Opening | 30.40 | 30.40 | 30.40 | 31.00 | 30.4 |
| High | 31.00 | 30.40 | 30.40 | 31.00 | 32 |
| Low | 30.40 | 30.40 | 30.40 | 30.40 | 30.4 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.00% | ||
| Current month | -1.29% | ||
| 1 month | -3.77% | ||
| 3 months | -10.00% | ||
| 6 months | -3.16% | ||
| Current year | -13.56% | ||
| 1 year | -15.00% | ||
| 3 years | -11.56% | ||
| 5 years | -38.80% | ||
| 10 years | +33.04% |
Volumes
marketsDaily volume
489
Estimated daily volume
489
Avg. Volume 20 sessions
426
Daily volume ratio
1.15
Avg. Volume 20 sessions CHF
13 035.60
Avg. Volume 20 sessions USD
14 292.49
Record volume 1
67 401
Record volume 2
56 049
Record volume 3
55 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
230 720 741
Capitalization (USD)
252 966 835
Net sales (CHF)
173 907 320
Net sales (USD)
190 675 464
Number of employees
810
Sales / Employee (CHF)
214 700
Sales / Employee (USD)
235 402
Free-Float
5.96 %
Free-Float capitalization (CHF)
13 743 688
Free-Float capitalization (USD)
15 068 854
Average Daily Capital Traded
0.01%
Highs and lows
1 week
30.40
32.00
1 month
29.6032.20
Current year
29.6036.40
1 year
29.6038.00
3 years
26.0041.00
5 years
21.2051.50
10 years
18.0055.00
Indicators
Moving average 5 days
30.40
Moving average 20 days
30.48
Moving average 50 days
32.22
Moving average 100 days
33.27
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
45.55
RSI 14 days
42.92
Sector Comparison - Art & Craftwork Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +2.00% | -13.56% | -15.00% | 253M | ||
| +0.19% | +0.38% | -3.31% | +67.89% | 68.28M | ||
| +0.37% | +0.56% | -6.87% | +4.90% | 51.75M | ||
| Average | +0.41% | -0.09% | -7.91% | +19.26% | ||
| Weighted average by Cap. | +0.53% | +0.64% | -10.76% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ed6f21f44198afd72017.lPWPgyQdENv8E76hNMYgJuZXnEbj8Mdd6YOhP-JKlxY.1bbN2n10ebqPZsrMePZMR9QC1BaIloAFiNXWXoYuwmHXmMPSQ0ImtM5L3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:10 | 30.6 | 6 | 489 |
| 11:30:10 | 30.6 | 20 | 483 |
| 11:30:10 | 30.6 | 49 | 463 |
| 11:30:10 | 30.6 | 10 | 414 |
| 11:08:43 | 30.6 | 64 | 404 |
| 08:14:13 | 31 | 300 | 340 |
| 08:14:13 | 31 | 2 | 40 |
| 08:14:13 | 31 | 2 | 38 |
| 08:14:13 | 31 | 3 | 36 |
| 08:14:13 | 31 | 3 | 33 |
Monthly variations
Annual change
| 2024 | -14.12% | ||
| 2023 | +10.63% | ||
| 2022 | -19.19% | ||
| 2021 | +8.20% | ||
| 2020 | -5.67% | ||
| 2019 | -22.40% | ||
| 2018 | +29.70% | ||
| 2017 | +37.68% | ||
| 2016 | +34.94% | ||
| 2015 | -10.17% | ||
| 2014 | -3.14% | ||
| 2013 | +13.57% | ||
| 2012 | +5.00% | ||
| 2011 | +40.85% | ||
| 2010 | -1.39% | ||
| 2009 | -27.64% | ||
| 2008 | -17.08% | ||
| 2007 | -7.69% |
- Stock Market
- Equities
- LLQ Stock
- Quotes Lalique Group SA
