LAIQON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.97 EUR | +0.61% |
|
-1.00% | -24.70% |
| 03-28 | Laiqon AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Laiqon AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.91 € | 4.99 € | 4.94 € | 4.97 € |
| Volume | 2 003 | 10 000 | 3 600 | 10 185 |
| Change | -2.19% | +1.63% | -1.00% | +0.61% |
| Opening | 5.00 | 4.97 | 5.00 | 5.00 |
| High | 5.00 | 5.10 | 5.00 | 5.02 |
| Low | 4.91 | 4.97 | 4.94 | 4.96 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.00% | ||
| Current month | -0.40% | ||
| 1 month | -3.31% | ||
| 3 months | -23.54% | ||
| 6 months | -31.54% | ||
| Current year | -24.70% | ||
| 1 year | -36.77% | ||
| 3 years | -42.48% | ||
| 5 years | -7.28% | ||
| 10 years | +251.73% |
Volumes
marketsDaily volume
10 185
Estimated daily volume
10 185
Avg. Volume 20 sessions
4 457
Daily volume ratio
2.29
Avg. Volume 20 sessions
22 151.29
Avg. Volume 20 sessions USD
23 836.78
Record volume 1
194 127
Record volume 2
132 529
Record volume 3
110 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
87 036 430
Capitalization (USD)
93 659 032
Net sales (EUR)
30 746 000
Net sales (USD)
33 085 463
Number of employees
195
Sales / Employee (EUR)
157 672
Sales / Employee (USD)
169 669
Free-Float
92 %
Free-Float capitalization (EUR)
80 077 614
Free-Float capitalization (USD)
86 170 720
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.91
5.10
1 month
4.845.34
Current year
4.707.80
1 year
4.708.70
3 years
4.7017.00
5 years
2.2017.00
10 years
1.1517.00
Indicators
Moving average 5 days
4.97
Moving average 20 days
5.08
Moving average 50 days
5.31
Moving average 100 days
5.91
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+18.82%
STIM
RSI 9 days
43.64
RSI 14 days
43.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -1.00% | -24.70% | -36.77% | 93.66M | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 114B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 87.22B | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 62.28B | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 64.53B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +15.90% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
| Average | +1.45% | +1.90% | +4.20% | +26.50% | ||
| Weighted average by Cap. | +1.54% | +0.79% | +4.41% | +36.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80320474fc937ab7b126941.trbh6Uk3lBx1SkDPv7r8mvk-pTfFmwPQeAXvBGOoFZM.w4XYrzt1_lAtJwv8yta0q5Nq81iEo0GRVU3CUS-FRuDV39GKJX-lbi1zBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 | 4.96 | 30 | 10,185 |
| 09:17:45 | 4.98 | 3,275 | 10,155 |
| 09:09:36 | 4.98 | 1,500 | 6,880 |
| 05:57:47 | 4.99 | 1,000 | 5,380 |
| 05:57:35 | 5.02 | 1,000 | 4,380 |
| 03:10:52 | 5 | 674 | 3,380 |
| 03:10:52 | 5.02 | 2,380 | 2,706 |
Monthly variations
Annual change
| 2024 | -24.70% | ||
| 2023 | -15.17% | ||
| 2022 | -48.65% | ||
| 2021 | +144.35% | ||
| 2020 | +20.39% | ||
| 2019 | +11.23% | ||
| 2018 | +102.54% | ||
| 2017 | -20.63% | ||
| 2016 | +91.36% | ||
| 2015 | +27.54% | ||
| 2014 | -12.59% | ||
| 2013 | -11.76% | ||
| 2012 | -49.40% | ||
| 2011 | -44.65% | ||
| 2010 | +2.88% | ||
| 2009 | -54.73% | ||
| 2008 | -74.02% | ||
| 2007 | +1.01% | ||
| 2006 | -4.24% | ||
| 2005 | +1.10% |
- Stock Market
- Equities
- LQAG Stock
- Quotes Laiqon AG
