LAI GROUP HOLDING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 HKD | 0.00% |
|
+4.35% | -11.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.023 $ | 0.024 $ | 0.024 $ | 0.024 $ |
| Volume | 0 | 120 000 | 0 | 0 |
| Change | 0.00% | +4.35% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +4.35% | ||
| Current month | -7.69% | ||
| 1 month | -11.11% | ||
| 3 months | -11.11% | ||
| 6 months | -17.24% | ||
| Current year | -11.11% | ||
| 1 year | -27.27% | ||
| 3 years | -80.65% | ||
| 5 years | -90.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
64 615
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
1 550.76
Avg. Volume 20 sessions USD
198.76
Record volume 1
199 770 000
Record volume 2
99 120 000
Record volume 3
97 900 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
19 201 372
Capitalization (USD)
2 461 059
Net sales (HKD)
111 256 000
Net sales (USD)
14 259 793
Number of employees
34
Sales / Employee (HKD)
3 272 235
Sales / Employee (USD)
419 406
Free-Float
32.93 %
Free-Float capitalization (HKD)
6 322 052
Free-Float capitalization (USD)
810 304
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.04
3 years
0.020.15
5 years
0.020.30
10 years
0.023.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
40.46
RSI 14 days
41.25
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | -11.11% | -27.27% | 2.46M | ||
| +0.41% | +3.55% | +19.61% | +27.08% | 491M | ||
| +4.59% | +7.93% | -17.20% | -27.46% | 312M | ||
| +0.67% | +1.29% | -16.16% | -14.55% | 298M | ||
| -0.98% | +4.48% | -18.47% | -2.88% | 223M | ||
| -1.16% | +1.19% | -5.56% | -5.56% | 118M | ||
| -3.48% | -5.93% | +25.07% | +69.47% | 93.07M | ||
| -8.19% | -8.99% | - | - | 54.67M | ||
| Average | -1.02% | +1.97% | -3.40% | +2.69% | ||
| Weighted average by Cap. | +0.44% | +4.48% | -1.96% | +3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -12.90% | ||
| 2022 | -38.00% | ||
| 2021 | -56.52% | ||
| 2020 | -31.95% | ||
| 2019 | -64.04% | ||
| 2018 | -75.13% | ||
| 2017 | +600.00% |
- Stock Market
- Equities
- 8455 Stock
- Quotes Lai Group Holding Company Limited
