LAGIS ENTERPRISE CO., LTD. Quotes Lagis Enterprise Co., Ltd.
Equities
6730
TW0006730005
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.35 TWD | +3.33% |
|
+3.07% | +6.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 39 NT$ | 39 NT$ | 39 NT$ | 39.05 NT$ | 40.35 NT$ |
| Volume | 7 010 | 5 001 | 19 010 | 3 010 | 8 458 |
| Change | -0.38% | 0.00% | 0.00% | +0.13% | +3.33% |
| Opening | 39.90 | 39.80 | 40.00 | 40.10 | 39.50 |
| High | 39.90 | 39.80 | 40.00 | 40.10 | 40.35 |
| Low | 38.60 | 38.60 | 38.85 | 39.05 | 39.50 |
Performance
| 1 day | +3.33% | ||
| 1 week | +3.07% | ||
| Current month | +4.53% | ||
| 1 month | +4.81% | ||
| 3 months | -11.32% | ||
| 6 months | +7.31% | ||
| Current year | +6.18% | ||
| 1 year | +6.18% | ||
| 3 years | +9.65% |
Volumes
marketsDaily volume
8 458
Avg. Volume 20 sessions
10 569
Avg. Volume 20 sessions TWD
426 459.15
Avg. Volume 20 sessions USD
13 121.30
Record volume 1
243 781
Record volume 2
239 245
Record volume 3
222 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 291 840 419
Capitalization (USD)
39 747 346
Net sales (TWD)
459 932 000
Net sales (USD)
14 151 188
Free-Float
73.42 %
Free-Float capitalization (TWD)
948 468 290
Free-Float capitalization (USD)
29 182 472
Average Daily Capital Traded
0.03%
Highs and lows
1 week
38.60
40.35
1 month
38.0540.50
Current year
36.8050.20
1 year
36.2550.20
3 years
29.9050.20
5 years
29.0081.40
10 years
29.0081.40
Indicators
Moving average 5 days
39.28
Moving average 20 days
39.39
Moving average 50 days
39.81
Moving average 100 days
40.08
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
64.71
RSI 14 days
57.53
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +3.07% | +6.18% | +6.18% | 39.75M | ||
| -0.71% | -1.71% | -5.60% | -3.44% | 181B | ||
| +0.10% | -3.59% | -4.45% | -8.86% | 101B | ||
| +1.20% | -1.92% | -4.15% | -9.77% | 67.54B | ||
| -1.01% | -2.79% | -8.63% | -10.31% | 45.09B | ||
| -1.17% | -4.81% | +9.70% | +18.75% | 44.37B | ||
| +0.29% | +0.73% | +6.13% | +11.34% | 40.7B | ||
| -0.63% | -4.50% | +15.22% | +9.58% | 29.85B | ||
| +0.70% | +2.87% | +14.80% | +17.23% | 24.49B | ||
| +0.19% | -1.01% | -6.46% | -10.79% | 23.99B | ||
| +0.14% | +0.62% | -10.82% | -24.63% | 22.33B | ||
| +1.43% | +0.65% | -0.14% | +1.22% | 21.7B | ||
| -0.65% | -0.31% | -11.89% | -30.03% | 18.18B | ||
| -0.21% | -2.45% | -13.48% | -25.80% | 17.05B | ||
| -0.55% | -2.60% | -35.99% | -30.91% | 15.98B | ||
| -1.03% | -4.16% | - | - | 14.4B | ||
| Average | +0.09% | -1.34% | -3.30% | -6.02% | ||
| Weighted average by Cap. | -0.19% | -1.98% | -3.15% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.18% | ||
| 2023 | +17.47% | ||
| 2022 | -2.56% | ||
| 2021 | -4.05% | ||
| 2020 | -42.33% | ||
| 2019 | -18.40% |
- Stock Market
- Equities
- 6730 Stock
- Quotes Lagis Enterprise Co., Ltd.
