Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
21.22 EUR | +1.92% |
|
-0.92% | +13.86% |
06-28 | Lagardère CEO/Chairman Resumes Duties Following Temporary Ban | MT |
06-28 | Lagardère: Arnaud Lagardère returns as CEO | CF |
Quotes 5-day view
Delayed Quote London S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 21.15 € | 20.71035 € | 21.1 € | 20.85 € | 20.9 € |
Volume | 102 | 38 060 | 101 | 1 | 0 |
Change | +0.24% | -2.08% | +1.88% | -1.18% | +1.92% |
Opening | 21.05 | 21.05 | 21.01 | 21.01 | 20.9 |
High | 21.15 | 20.80 | 21.50 | 20.85 | 20.9 |
Low | 21.05 | 20.70 | 20.90 | 20.65 | 20.9 |
Performance
1 day | +1.92% | ||
1 week | -0.92% | ||
Current month | +0.94% | ||
1 month | -3.66% | ||
3 months | -1.16% | ||
6 months | +14.87% | ||
Current year | +13.86% | ||
1 year | -3.14% | ||
3 years | -4.51% | ||
5 years | -8.39% | ||
10 years | -14.66% |
Volumes
marketsBasic data
Highs and lows
![Extreme 20.65](/images/extremecours_fleche.png)
![Extreme 20.6](/images/extremecours_fleche.png)
![Extreme 17.88](/images/extremecours_fleche.png)
![Extreme 17.639](/images/extremecours_fleche.png)
![Extreme 13.75](/images/extremecours_fleche.png)
![Extreme 8.235](/images/extremecours_fleche.png)
![Extreme 8.235](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | -0.92% | +13.86% | -3.14% | 3.15B | ||
+0.89% | +1.23% | +2.34% | +20.34% | 8.27B | ||
+1.40% | +2.63% | +9.16% | +68.37% | 6.68B | ||
-1.39% | +2.80% | +24.39% | +14.99% | 4.61B | ||
-1.83% | +1.26% | +27.58% | -1.40% | 3.93B | ||
-2.52% | +1.51% | +25.66% | +10.17% | 3.16B | ||
+2.01% | -4.94% | -7.14% | -24.69% | 2.18B | ||
+0.91% | -0.12% | +36.75% | +53.53% | 1.92B | ||
+0.49% | +5.44% | -4.54% | -39.54% | 1.5B | ||
-0.36% | +6.41% | +11.41% | -3.49% | 1.39B | ||
+1.24% | -0.31% | -6.91% | -3.72% | 1.13B | ||
+0.42% | +7.94% | +109.78% | +117.34% | 668M | ||
+0.78% | +2.23% | +36.59% | +45.41% | 659M | ||
-1.95% | +0.53% | +13.55% | +30.00% | 435M | ||
-1.05% | +5.40% | +22.82% | +92.16% | 429M | ||
+1.80% | +3.85% | +4.78% | +29.98% | 421M | ||
Average | +0.22% | +1.07% | +20.01% | +25.40% | ||
Weighted average by Cap. | +0.22% | +0.29% | +14.74% | +21.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.56% | ||
2023 | -9.56% | ||
2022 | -16.84% | ||
2021 | +19.19% | ||
2020 | +5.08% | ||
2019 | -11.21% | ||
2018 | -17.84% | ||
2017 | +1.45% | ||
2016 | -4.01% | ||
2015 | +26.69% | ||
2014 | -16.52% | ||
2013 | +1.87% | ||
2012 | +27.49% | ||
2011 | -36.23% | ||
2010 | +10.01% | ||
2009 | +0.74% | ||
2008 | -46.96% | ||
2007 | -10.91% | ||
2006 | +5.58% |
- Stock Market
- Equities
- MMB Stock
- 0HB2 Stock
- Quotes Lagardère S.A.