LAFFANS PETROCHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 INR | -4.25% |
|
+3.67% | -9.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 39.55 ₹ | 41.01 ₹ | 39.67 ₹ | 42.82 ₹ | 41 ₹ |
| Volume | 1 961 | 10 629 | 5 625 | 29 344 | 4 073 |
| Change | -0.15% | +3.69% | -3.27% | +7.94% | -4.25% |
| Opening | 39.20 | 41.00 | 42.49 | 39.65 | 43.75 |
| High | 40.25 | 41.19 | 42.49 | 43.40 | 43.75 |
| Low | 39.20 | 39.75 | 38.50 | 39.65 | 41 |
Performance
| 1 day | -4.25% | ||
| 1 week | +3.67% | ||
| Current month | +10.99% | ||
| 1 month | +1.13% | ||
| 3 months | -17.17% | ||
| 6 months | -7.37% | ||
| Current year | -9.39% | ||
| 1 year | -1.09% | ||
| 3 years | +75.97% | ||
| 5 years | +214.18% | ||
| 10 years | +303.94% |
Volumes
marketsDaily volume
4 073
Estimated daily volume
4 747
Avg. Volume 20 sessions
6 844
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
280 604.00
Avg. Volume 20 sessions USD
3 357.43
Record volume 1
1 743 819
Record volume 2
493 111
Record volume 3
392 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
343 237 610
Capitalization (USD)
4 106 838
Net sales (INR)
166 592 480
Net sales (USD)
1 993 279
Number of employees
8
Sales / Employee (INR)
20 824 060
Sales / Employee (USD)
249 160
Free-Float
30.29 %
Free-Float capitalization (INR)
103 971 220
Free-Float capitalization (USD)
1 244 016
Average Daily Capital Traded
0.08%
Highs and lows
1 week
38.50
43.75
1 month
36.0045.50
Current year
36.0058.70
1 year
36.0058.70
3 years
21.1558.70
5 years
9.0058.70
10 years
6.3358.70
Indicators
Moving average 5 days
40.53
Moving average 20 days
39.11
Moving average 50 days
43.78
Moving average 100 days
46.52
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+13.46%
STIM
RSI 9 days
47.68
RSI 14 days
44.79
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | +3.67% | -9.39% | -1.09% | 4.11M | ||
| +0.54% | +0.54% | -10.90% | -15.55% | 58.77B | ||
| +1.17% | -1.14% | +65.24% | +319.08% | 45.88B | ||
| -1.09% | -2.83% | +9.61% | -8.38% | 36.43B | ||
| +1.52% | -0.55% | +0.32% | +3.40% | 31.06B | ||
| +0.45% | -1.19% | +7.92% | +31.68% | 19.42B | ||
| +0.36% | +1.84% | +12.32% | +29.11% | 16.72B | ||
| -1.08% | -3.10% | +4.48% | -5.69% | 13.35B | ||
| -0.41% | -1.23% | -6.67% | -18.41% | 12.74B | ||
| -0.80% | -0.40% | -24.96% | -36.84% | 12.21B | ||
| +0.15% | -0.91% | -8.94% | +5.16% | 11.08B | ||
| -0.89% | +0.44% | +45.40% | +156.66% | 10.71B | ||
| +2.13% | -5.13% | -25.73% | -37.76% | 9.17B | ||
| +1.71% | +0.82% | +24.95% | +24.61% | 8.54B | ||
| +0.31% | -3.00% | +35.48% | +64.63% | 8.31B | ||
| -3.00% | -3.83% | -1.59% | -11.51% | 7.94B | ||
| Average | -0.20% | +0.16% | +7.35% | +31.19% | ||
| Weighted average by Cap. | +0.28% | -0.28% | +11.21% | +52.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2148dfac5180a445949.8kph7nRkIH0bJ49IhEu5zSqJ4g6Qeh4YQ0m1_eFS4dY.hnot3xYiVjlLFb8LtBzotWbnj1HdTlJydC3tkKU2j4eqezWAMAlDC14Rzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:11 | 41 | 2,300 | 4,073 |
| 04:49:02 | 41.69 | 100 | 1,773 |
| 04:39:36 | 42.65 | 100 | 1,673 |
| 04:18:24 | 42.65 | 100 | 1,573 |
| 03:58:51 | 42.7 | 11 | 1,473 |
| 03:51:32 | 42.7 | 57 | 1,462 |
| 02:48:02 | 43.5 | 100 | 1,405 |
| 02:13:38 | 42.7 | 18 | 1,305 |
| 02:04:18 | 42.7 | 50 | 1,287 |
| 01:52:33 | 42.7 | 50 | 1,237 |
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | +6.85% | ||
| 2022 | +2.29% | ||
| 2021 | +174.72% | ||
| 2020 | +11.55% | ||
| 2019 | -26.17% | ||
| 2018 | -41.90% | ||
| 2017 | +144.57% | ||
| 2016 | +41.69% | ||
| 2015 | +6.94% | ||
| 2014 | -13.79% | ||
| 2013 | -12.20% | ||
| 2012 | +16.98% | ||
| 2011 | -68.83% | ||
| 2010 | -25.51% | ||
| 2009 | +290.46% | ||
| 2008 | -67.47% | ||
| 2007 | +70.87% | ||
| 2006 | -30.09% | ||
| 2005 | +44.95% | ||
| 2004 | +53.72% | ||
| 2003 | +139.80% | ||
| 2002 | -5.56% | ||
| 2001 | +27.06% |
- Stock Market
- Equities
- LAFFANSQ6 Stock
- Quotes Laffans Petrochemicals Limited
