LAFFANS PETROCHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.05 INR | -5.74% |
|
+0.96% | -11.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 39.67 ₹ | 42.82 ₹ | 41.73 ₹ | 42.49 ₹ | 40.05 ₹ |
| Volume | 5 625 | 29 344 | 5 279 | 2 665 | 4 579 |
| Change | -3.27% | +7.94% | -2.55% | +1.82% | -5.74% |
| Opening | 42.49 | 39.65 | 43.70 | 42.74 | 41.64 |
| High | 42.49 | 43.40 | 43.75 | 42.75 | 41.64 |
| Low | 38.50 | 39.65 | 41.00 | 41.85 | 39.75 |
Performance
| 1 day | -5.74% | ||
| 1 week | +0.96% | ||
| Current month | +8.42% | ||
| 1 month | +0.15% | ||
| 3 months | -17.74% | ||
| 6 months | -14.42% | ||
| Current year | -11.49% | ||
| 1 year | -3.12% | ||
| 3 years | +66.88% | ||
| 5 years | +183.04% | ||
| 10 years | +310.35% |
Volumes
marketsDaily volume
4 579
Estimated daily volume
4 579
Avg. Volume 20 sessions
6 726
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
269 376.30
Avg. Volume 20 sessions USD
3 227.94
Record volume 1
1 743 819
Record volume 2
493 111
Record volume 3
392 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
339 396 812
Capitalization (USD)
4 066 992
Net sales (INR)
166 592 480
Net sales (USD)
1 996 278
Number of employees
8
Sales / Employee (INR)
20 824 060
Sales / Employee (USD)
249 535
Free-Float
30.29 %
Free-Float capitalization (INR)
102 807 791
Free-Float capitalization (USD)
1 231 946
Average Daily Capital Traded
0.08%
Highs and lows
1 week
38.50
43.75
1 month
36.0043.75
Current year
36.0058.70
1 year
36.0058.70
3 years
21.1558.70
5 years
9.0058.70
10 years
6.3358.70
Indicators
Moving average 5 days
41.54
Moving average 20 days
39.42
Moving average 50 days
43.50
Moving average 100 days
46.44
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+15.95%
STIM
RSI 9 days
57.19
RSI 14 days
52.27
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.74% | +0.96% | -11.49% | -3.12% | 4.07M | ||
| +0.68% | +2.24% | +2.42% | +12.93% | 100B | ||
| -0.67% | -0.80% | -11.14% | -16.63% | 59.82B | ||
| +0.29% | +0.58% | +64.29% | +314.66% | 45.36B | ||
| -0.88% | -3.67% | +8.44% | -7.18% | 36.02B | ||
| +0.17% | +1.79% | +0.14% | +7.79% | 31B | ||
| -1.43% | -1.24% | +5.72% | +31.18% | 19.02B | ||
| -3.94% | -1.27% | +10.56% | +28.08% | 16.45B | ||
| +0.29% | -1.78% | +4.56% | -3.44% | 13.35B | ||
| +1.35% | +1.04% | -5.80% | -14.55% | 12.85B | ||
| +0.39% | +0.59% | -23.31% | -35.11% | 12.49B | ||
| -0.92% | -1.52% | -9.78% | +4.70% | 10.97B | ||
| -0.36% | -0.52% | +48.66% | +166.47% | 10.87B | ||
| -1.38% | -6.64% | -28.28% | -38.79% | 8.8B | ||
| +1.00% | +0.95% | +22.98% | +24.59% | 8.4B | ||
| +0.40% | -0.57% | +36.39% | +69.22% | 8.36B | ||
| Average | -0.68% | +0.26% | +7.15% | +33.80% | ||
| Weighted average by Cap. | -0.19% | +0.49% | +8.75% | +43.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d11b38b03e60dbb.L2iKkBk8HLMD0cbwUJuC4zM6u_U7s4F5GcdToJnFdl8.HBvA_nNQVclNqIyZO93TvAVtg59p4qxIQ6U71de0JBVJLeT-dwpX4Wa0sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 | 40.87 | 1 | 4,579 |
| 05:59:25 | 39.75 | 22 | 4,578 |
| 05:56:45 | 40 | 571 | 4,556 |
| 05:56:31 | 40 | 50 | 3,985 |
| 05:54:50 | 40 | 128 | 3,935 |
| 05:54:27 | 40 | 238 | 3,807 |
| 05:53:17 | 40.9 | 40 | 3,569 |
| 05:48:37 | 40.9 | 2 | 3,529 |
| 05:43:18 | 40.09 | 70 | 3,527 |
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | +6.85% | ||
| 2022 | +2.29% | ||
| 2021 | +174.72% | ||
| 2020 | +11.55% | ||
| 2019 | -26.17% | ||
| 2018 | -41.90% | ||
| 2017 | +144.57% | ||
| 2016 | +41.69% | ||
| 2015 | +6.94% | ||
| 2014 | -13.79% | ||
| 2013 | -12.20% | ||
| 2012 | +16.98% | ||
| 2011 | -68.83% | ||
| 2010 | -25.51% | ||
| 2009 | +290.46% | ||
| 2008 | -67.47% | ||
| 2007 | +70.87% | ||
| 2006 | -30.09% | ||
| 2005 | +44.95% | ||
| 2004 | +53.72% | ||
| 2003 | +139.80% | ||
| 2002 | -5.56% | ||
| 2001 | +27.06% |
- Stock Market
- Equities
- LAFFANSQ6 Stock
- Quotes Laffans Petrochemicals Limited
