Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 USD | +2.56% |
|
+9.89% | -32.77% |
07-09 | Labrador Gold Completes Sale of Kingsway Project to New Found Gold | MT |
07-09 | New Found Brief: Says Completed Acquisition of Labrador Gold's Kingsway Project | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.0765 $ | 0.07 $ | 0.0755 $ | 0.078 $ | 0.08 $ |
Volume | 222 880 | 92 752 | 176 764 | 426 632 | 220 792 |
Change | +5.08% | -8.50% | +7.86% | +3.31% | +2.56% |
Opening | 0.08 | 0.08 | 0.07 | 0.08 | 0.0772 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.0769 |
Performance
1 day | +2.56% | ||
1 week | +9.89% | ||
Current month | +9.59% | ||
1 month | +7.38% | ||
3 months | -44.83% | ||
6 months | -20.00% | ||
Current year | -32.77% | ||
1 year | -50.46% | ||
3 years | -92.23% | ||
5 years | -53.73% | ||
10 years | +400.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.07](/images/extremecours_fleche.png)
![Extreme 0.066](/images/extremecours_fleche.png)
![Extreme 0.0655](/images/extremecours_fleche.png)
![Extreme 0.0655](/images/extremecours_fleche.png)
![Extreme 0.0655](/images/extremecours_fleche.png)
![Extreme 0.0655](/images/extremecours_fleche.png)
![Extreme 0.016](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | +9.89% | -32.77% | -50.46% | 13.06M | ||
+2.54% | +6.69% | +21.60% | -7.37% | 24.53B | ||
+1.05% | +4.08% | +6.29% | +3.64% | 14.5B | ||
+4.02% | +7.59% | +79.42% | +67.01% | 11.48B | ||
+0.42% | +1.09% | +48.48% | +110.44% | 6.04B | ||
+1.66% | +6.39% | +9.00% | +0.12% | 5.72B | ||
0.00% | +5.09% | -1.01% | +3.98% | 5.28B | ||
+2.14% | +6.54% | +27.38% | +21.26% | 3.24B | ||
+1.13% | +5.73% | +19.10% | -18.44% | 2.23B | ||
-0.74% | -1.83% | -21.41% | -33.00% | 2.01B | ||
+0.50% | +4.97% | +33.22% | +75.11% | 1.77B | ||
0.00% | +1.27% | +46.12% | +33.33% | 1.72B | ||
+2.05% | +4.46% | +19.67% | +9.48% | 1.71B | ||
-2.00% | +0.77% | +16.32% | +48.48% | 1.55B | ||
+2.12% | +11.49% | +31.76% | +21.05% | 1.34B | ||
+1.40% | +8.46% | +60.29% | +29.76% | 1.24B | ||
Average | +1.17% | +3.63% | +22.72% | +19.65% | ||
Weighted average by Cap. | +1.75% | +3.90% | +26.96% | +19.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:55:01 | 0.08 | 38,400 | 441,584 |
14:55:01 | 0.08 | 38,400 | 403,184 |
14:54:55 | 0.08 | 1,000 | 364,784 |
14:54:55 | 0.08 | 1,000 | 363,784 |
14:36:39 | 0.08 | 10,100 | 362,784 |
14:36:39 | 0.08 | 10,100 | 352,684 |
14:24:36 | 0.0795 | 13,000 | 342,584 |
14:24:36 | 0.0795 | 13,000 | 329,584 |
13:12:39 | 0.079 | 5,000 | 316,584 |
13:12:39 | 0.079 | 5,000 | 311,584 |
Monthly variations
Annual change
2024 | -34.45% | ||
2023 | -46.64% | ||
2022 | -68.59% | ||
2021 | +128.67% | ||
2020 | +261.03% | ||
2019 | -25.22% | ||
2018 | -23.99% | ||
2017 | +71.74% | ||
2016 | +151.71% | ||
2013 | 0.00% |
- Stock Market
- Equities
- LAB Stock
- NKOSF Stock
- Quotes Labrador Gold Corp.