Stock ROVI LABORATORIOS FARMACEUTICOS ROVI, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Laboratorios Farmaceuticos Rovi, S.A.

Equities

ROVI

ES0157261019

Pharmaceuticals

Market Closed - BME
Other stock markets
 11:36:39 2024-06-28 EDT 		5-day change 1st Jan Change
87.55 EUR +0.69% Intraday chart for Laboratorios Farmaceuticos Rovi, S.A. +6.51% +45.43%
06-26 Rovi receives non-binding offers for manufacturing business RE
05-08 Laboratorios Farmaceuticos Rovi, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote BME
Laboratorios Farmaceuticos Rovi, S.A.(ROVI) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 83 € 85.4 € 86.95 € 87.55 €
Volume 40 459 120 533 77 830 64 539
Change -0.66% +2.89% +1.81% +0.69%
Opening 83.95 83.50 87.05 87.80
High 83.95 86.75 87.45 88.05
Low 82.70 83.40 85.70 86.20

Performance

1 day+0.69%
1 week+6.51%
Current month-0.23%
1 month-0.62%
3 months+8.22%
6 months+45.43%
Current year+45.43%
1 year+109.25%
3 years+50.95%
5 years+335.57%
10 years+812.93%

Volumes

markets
Daily volume
64 539
Estimated daily volume
64 539
Avg. Volume 20 sessions
88 975
Daily volume ratio
0.73
Avg. Volume 20 sessions
7 789 761.25
Avg. Volume 20 sessions USD
8 343 769.07
Record volume 1
6 097 828
Record volume 2
3 274 738
Record volume 3
2 389 799
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 538 322 856
Capitalization (USD)
4 861 088 377
Net sales (EUR)
829 500 000
Net sales (USD)
888 494 040
Number of employees
1 925
Sales / Employee (EUR)
430 909
Sales / Employee (USD)
461 555
Free-Float
35.68 %
Free-Float capitalization (EUR)
1 687 994 478
Free-Float capitalization (USD)
1 808 044 646
Average Daily Capital Traded
0.17%

Highs and lows

1 week
82.15
Extreme 82.15
88.05
1 month
80.20
Extreme 80.2
90.75
Current year
60.35
Extreme 60.35
94.80
1 year
37.96
Extreme 37.96
94.80
3 years
35.20
Extreme 35.2
94.80
5 years
19.85
Extreme 19.85
94.80
10 years
7.90
Extreme 7.9
94.80

Indicators

Moving average 5 days
85.29
Moving average 20 days
87.01
Moving average 50 days
85.63
Moving average 100 days
80.96
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
54.61
RSI 14 days
52.68

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
LABORATORIOS FARMACEUTICOS ROVI, S.A. Stock Laboratorios Farmaceuticos Rovi, S.A.
+0.69%+6.51%+45.43%+109.25% 4.86B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.40%+2.43%+55.32%+94.92% 815B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.30%+1.79%+44.05%+88.53% 641B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.25%-1.74%-6.75%-10.93% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
-4.64%-5.29%+13.56%+9.04% 314B
ABBVIE INC. Stock AbbVie Inc.
+1.50%+0.66%+10.68%+28.74% 303B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.23%-0.93%+16.57%+9.97% 242B
NOVARTIS AG Stock Novartis AG
+0.75%+2.32%+13.31%+7.90% 218B
AMGEN INC. Stock Amgen Inc.
-0.40%+1.39%+8.48%+41.28% 168B
PFIZER, INC. Stock Pfizer, Inc.
+0.65%+0.87%-2.81%-22.54% 159B
SANOFI Stock Sanofi
+0.09%+2.65%+0.20%-8.02% 120B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.32%-2.91%-15.31%-9.74% 85.48B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.05%-0.95%-19.06%-35.11% 84.19B
GSK PLC Stock GSK plc
+0.23%-4.35%+5.47%+9.72% 78.83B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+0.33%+1.36%+42.67%+18.39% 65.64B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average-0.04%+0.35%+14.12%+22.09%
Weighted average by Cap.-0.20%+0.43%+23.80%+40.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

888ee7ada8.yZ2-oLzRJRmQJeLM5uXU3HNX9pex3rwGPYhh6FmTMSw.pfnqmf-WTmHca5X_lpOW5CE1qcP6sP50C-YJghTqdx-6x--U8YtoLaBqhQ
DatePriceVolumeDaily volume
11:36:39 87.55 354 64,539
11:36:39 87.55 121 64,185
11:35:13 87.55 1 64,064
11:35:13 87.55 31 64,063
11:35:13 87.55 31 64,032
11:35:13 87.55 78 64,001
11:35:13 87.55 93 63,923
11:35:13 87.55 116 63,830
11:35:13 87.55 420 63,714

Chart Laboratorios Farmaceuticos Rovi, S.A.

Chart Laboratorios Farmaceuticos Rovi, S.A.
More charts

Monthly variations

Annual change

2024+45.43%
2023+66.94%
2022-51.14%
2021+94.72%
2020+55.33%
2019+39.83%
2018+11.50%
2017+26.93%
2016-14.61%
2015+40.19%
2014+3.21%
2013+88.30%
2012+4.13%
2011+6.04%
2010-37.98%
2009+32.53%
2008-45.67%
2007+7.50%
  1. Stock Market
  2. Equities
  3. ROVI Stock
  4. Quotes Laboratorios Farmaceuticos Rovi, S.A.