LA OPALA RG LIMITED Quotes La Opala RG Limited NSE India S.E.
Equities
LAOPALA
INE059D01020
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311.6 INR | +1.65% |
|
-1.56% | -16.16% |
| 05-30 | La Opala RG Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 05-30 | La Opala RG Limited Proposes Special Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 299.9 ₹ | 305.35 ₹ | 306.5 ₹ | 311.55 ₹ | 311.6 ₹ |
| Volume | 167 062 | 114 407 | 142 872 | 91 654 | 91 654 |
| Change | -4.32% | +1.82% | +0.38% | +1.65% | +1.65% |
| Opening | 312.00 | 300.20 | 311.15 | 307.95 | 308.8 |
| High | 313.40 | 313.40 | 315.00 | 314.70 | 314.7 |
| Low | 290.40 | 296.00 | 300.95 | 307.45 | 307.4 |
Performance
| 1 day | +1.65% | ||
| 1 week | -1.56% | ||
| Current month | +0.68% | ||
| 1 month | -4.43% | ||
| 3 months | -7.40% | ||
| 6 months | -15.45% | ||
| Current year | -16.16% | ||
| 1 year | -24.32% | ||
| 3 years | +10.05% | ||
| 5 years | +57.47% | ||
| 10 years | +232.14% |
Volumes
marketsDaily volume
91 654
Estimated daily volume
91 654
Avg. Volume 20 sessions
115 874
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
36 100 544.70
Avg. Volume 20 sessions USD
432 556.73
Record volume 1
15 449 890
Record volume 2
13 319 950
Record volume 3
11 655 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
33 989 575 029
Capitalization (USD)
407 263 088
Net sales (INR)
3 651 277 000
Net sales (USD)
43 749 601
Number of employees
1 184
Sales / Employee (INR)
3 083 849
Sales / Employee (USD)
36 951
Free-Float
32.24 %
Free-Float capitalization (INR)
10 957 247 780
Free-Float capitalization (USD)
131 289 743
Average Daily Capital Traded
0.11%
Highs and lows
1 week
290.40
327.00
1 month
290.40330.20
Current year
290.40387.90
1 year
290.40479.75
3 years
239.85479.75
5 years
130.50479.75
10 years
77.56479.75
Indicators
Moving average 5 days
306.93
Moving average 20 days
317.56
Moving average 50 days
320.86
Moving average 100 days
334.77
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
35.99
RSI 14 days
38.62
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -1.56% | -16.16% | -24.32% | 407M | ||
| -0.91% | -0.03% | +19.28% | +20.20% | 62.24B | ||
| -1.19% | +1.39% | +45.81% | +34.59% | 37.53B | ||
| -1.54% | -2.32% | +46.27% | - | 10.62B | ||
| -1.16% | -2.65% | -2.30% | +27.78% | 6.69B | ||
| -2.11% | -2.53% | -1.04% | +14.24% | 5.89B | ||
| -1.16% | +0.06% | +5.64% | +78.42% | 5.34B | ||
| +1.44% | -1.18% | +3.25% | -1.24% | 4.63B | ||
| +1.05% | +1.27% | +13.93% | +22.55% | 2.62B | ||
| +0.44% | +2.26% | -0.29% | +38.45% | 2.58B | ||
| -2.80% | -3.81% | -11.21% | -34.10% | 2.58B | ||
| -2.35% | -5.22% | -16.15% | -0.33% | 2.46B | ||
| +1.99% | -1.46% | +7.53% | - | 2.11B | ||
| -2.68% | -9.05% | +42.97% | +24.18% | 1.45B | ||
| +0.73% | +4.89% | -1.81% | -16.82% | 1.33B | ||
| -0.85% | +0.65% | +1.08% | +0.43% | 1.32B | ||
| Average | -0.59% | -0.51% | +8.55% | +13.14% | ||
| Weighted average by Cap. | -0.97% | +0.02% | +23.18% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78.AbZf38dlhD1OGbL8HuF_ru5qUhmEGlk5PVmk18DT93s.W-wXsPc_yAg_Stu9b7Eow74BAFbteAZ_cj_-76e9vFYyhA6X9x3jCSpJ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:56 | 311.6 | 37 | 91,654 |
| 06:25:54 | 311.6 | 1 | 91,617 |
| 06:25:53 | 311.6 | 1 | 91,616 |
| 06:21:27 | 311.6 | 1 | 91,615 |
| 06:17:12 | 311.6 | 100 | 91,614 |
| 05:59:50 | 311.8 | 80 | 91,514 |
| 05:59:27 | 312 | 113 | 91,434 |
| 05:59:19 | 313 | 30 | 91,321 |
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | -2.71% | ||
| 2022 | -9.95% | ||
| 2021 | +77.99% | ||
| 2020 | +63.11% | ||
| 2019 | -33.58% | ||
| 2018 | -28.19% | ||
| 2017 | +36.94% | ||
| 2016 | -29.97% | ||
| 2015 | +40.57% | ||
| 2014 | +278.06% | ||
| 2013 | +123.51% | ||
| 2012 | +180.05% | ||
| 2011 | +33.33% | ||
| 2010 | +118.51% | ||
| 2009 | +93.82% | ||
| 2008 | -29.75% |
- Stock Market
- Equities
- LAOPALA Stock
- LAOPALA Stock
- Quotes La Opala RG Limited
