L&K ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 TWD | -1.77% |
|
-12.94% | +30.59% |
| 03-15 | L&K Engineering Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | L&K Engineering Co., Ltd. announced that it has received TWD 500 million in funding | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 229.5 NT$ | 223.5 NT$ | 229 NT$ | 226 NT$ | 222 NT$ |
| Volume | 5 324 878 | 8 594 347 | 4 593 382 | 4 730 208 | 4 526 597 |
| Change | -10.00% | -2.61% | +2.46% | -1.31% | -1.77% |
| Opening | 243.00 | 224.50 | 225.50 | 231.50 | 224.50 |
| High | 244.00 | 231.00 | 231.00 | 234.00 | 227.50 |
| Low | 229.50 | 215.50 | 225.00 | 225.00 | 222.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | -12.94% | ||
| Current month | -18.38% | ||
| 1 month | -34.90% | ||
| 3 months | +33.33% | ||
| 6 months | +64.44% | ||
| Current year | +30.59% | ||
| 1 year | +258.06% | ||
| 3 years | +774.02% | ||
| 5 years | +684.45% | ||
| 10 years | +747.33% |
Volumes
marketsDaily volume
4 526 597
Avg. Volume 20 sessions
7 283 736
Avg. Volume 20 sessions TWD
1 616 989 392.00
Avg. Volume 20 sessions USD
50 275 434.18
Record volume 1
204 741 868
Record volume 2
125 019 371
Record volume 3
108 712 494
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
51 562 546 764
Capitalization (USD)
1 603 182 704
Net sales (TWD)
56 904 659 000
Net sales (USD)
1 769 279 658
Free-Float
69.58 %
Free-Float capitalization (TWD)
35 875 213 467
Free-Float capitalization (USD)
1 115 432 137
Average Daily Capital Traded
3.14%
Highs and lows
1 week
215.50
244.00
1 month
215.50325.00
Current year
155.50366.00
1 year
56.50366.00
3 years
26.40366.00
5 years
17.40366.00
10 years
13.80366.00
Indicators
Moving average 5 days
226.00
Moving average 20 days
260.65
Moving average 50 days
246.94
Moving average 100 days
205.36
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+17.41%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
32.91
RSI 14 days
39.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -12.94% | +30.59% | +258.06% | 1.6B | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +28.56% | 11.29B | ||
| Average | +0.48% | +0.76% | +18.14% | +36.28% | ||
| Weighted average by Cap. | +0.54% | +1.48% | +14.19% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.59% | ||
| 2023 | +351.53% | ||
| 2022 | +15.67% | ||
| 2021 | +9.23% | ||
| 2020 | -5.25% | ||
| 2019 | +23.33% | ||
| 2018 | -25.00% | ||
| 2017 | -9.33% | ||
| 2016 | +107.18% | ||
| 2015 | -26.57% | ||
| 2014 | -13.51% | ||
| 2013 | +5.56% | ||
| 2012 | +1.69% | ||
| 2011 | -14.77% | ||
| 2010 | -27.98% | ||
| 2009 | +156.68% | ||
| 2008 | -53.19% | ||
| 2007 | -34.72% | ||
| 2006 | -11.37% | ||
| 2005 | +19.28% | ||
| 2004 | -22.06% | ||
| 2003 | +71.99% | ||
| 2002 | -47.78% |
- Stock Market
- Equities
- 6139 Stock
- Quotes L&K Engineering Co., Ltd.
