KYUSHU FINANCIAL GROUP,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 947.4 JPY | -3.43% |
|
-9.56% | +16.27% |
| 2023 | Japan's inflation comeback prompts investors to tear up old playbooks | RE |
| 2023 | Kyushu Financial Group,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1066 ¥ | 972.1 ¥ | 945.4 ¥ | 981 ¥ | 947.4 ¥ |
| Volume | 1 494 700 | 8 152 200 | 4 055 300 | 4 135 500 | 2 698 700 |
| Change | +1.77% | -8.81% | -2.75% | +3.77% | -3.43% |
| Opening | 1,056.50 | 1,084.50 | 972.20 | 960.40 | 982.5 |
| High | 1,071.50 | 1,095.50 | 972.90 | 987.60 | 983.9 |
| Low | 1,049.50 | 941.60 | 941.00 | 952.50 | 940.6 |
Performance
| 1 day | -3.43% | ||
| 1 week | -9.56% | ||
| Current month | -10.54% | ||
| 1 month | -9.69% | ||
| 3 months | +3.48% | ||
| 6 months | +16.63% | ||
| Current year | +16.27% | ||
| 1 year | +86.13% | ||
| 3 years | +124.50% | ||
| 5 years | +117.79% |
Volumes
marketsDaily volume
2 698 700
Estimated daily volume
2 698 700
Avg. Volume 20 sessions
2 339 392
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
2 216 339 980.80
Avg. Volume 20 sessions USD
14 275 445.82
Record volume 1
30 781 100
Record volume 2
11 492 100
Record volume 3
11 437 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
425 549 976 556
Capitalization (USD)
2 740 967 399
Net sales (JPY)
222 551 000 000
Net sales (USD)
1 433 450 991
Number of employees
4 575
Sales / Employee (JPY)
48 645 027
Sales / Employee (USD)
313 323
Free-Float
79.18 %
Free-Float capitalization (JPY)
360 925 704 807
Free-Float capitalization (USD)
2 324 722 465
Average Daily Capital Traded
0.52%
Highs and lows
1 week
940.60
1 095.50
1 month
940.601 095.50
Current year
794.101 216.00
1 year
506.001 216.00
3 years
358.001 216.00
5 years
298.001 216.00
10 years
298.001 216.00
Indicators
Moving average 5 days
1 002.40
Moving average 20 days
1 036.68
Moving average 50 days
1 084.18
Moving average 100 days
986.71
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
38.34
RSI 14 days
40.37
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -9.56% | +16.27% | +86.13% | 2.74B | ||
| +3.53% | +7.02% | +26.58% | +21.73% | 206B | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 73.17B | ||
| +2.10% | -1.84% | +9.03% | +20.05% | 55.56B | ||
| -0.13% | +1.23% | +21.54% | +33.19% | 51.41B | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 48.93B | ||
| +2.87% | +8.42% | +36.41% | +16.47% | 45.73B | ||
| -5.67% | -2.10% | +7.14% | +43.25% | 38.09B | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 34.96B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.53% | +0.05% | +12.12% | +62.62% | 26.66B | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 24.4B | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 22.19B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 17.88B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 17.06B | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 16.66B | ||
| Average | +0.04% | +0.57% | +3.54% | +13.88% | ||
| Weighted average by Cap. | +1.02% | +1.61% | +9.38% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b485bfb16f260a318ca.cok-FAxx9eoNK__PI13gVIaUsxNwCPDHlIuABS3mcP0.ILFLYk0dxIdVR4qKFBePPcLCinkecaee8OXQQxu3E7UYx1huWTigkzkTjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 947.4 | 180,800 | 2,698,700 |
| 01:59:58 | 948 | 100 | 2,517,900 |
| 01:59:58 | 948 | 500 | 2,517,800 |
| 01:59:54 | 947.5 | 300 | 2,517,300 |
| 01:59:54 | 948.3 | 100 | 2,517,000 |
| 01:59:48 | 946.8 | 2,100 | 2,516,900 |
| 01:59:48 | 946.9 | 700 | 2,514,800 |
| 01:59:48 | 947 | 400 | 2,514,100 |
| 01:59:48 | 947.1 | 500 | 2,513,700 |
| 01:59:48 | 947.3 | 700 | 2,513,200 |
Monthly variations
Annual change
| 2024 | +20.40% | ||
| 2023 | +79.47% | ||
| 2022 | +8.61% | ||
| 2021 | -1.18% | ||
| 2020 | -10.38% | ||
| 2019 | +13.46% | ||
| 2018 | -39.00% | ||
| 2017 | -14.00% | ||
| 2016 | -6.38% | ||
| 2015 | -5.68% |
- Stock Market
- Equities
- 7180 Stock
- Quotes Kyushu Financial Group,Inc.
