KYUNGDONG INVEST CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,600 KRW | -0.27% |
|
-1.60% | +8.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 75000 ₩ | 74300 ₩ | 72400 ₩ | 73800 ₩ | 73600 ₩ |
| Volume | 42 370 | 19 826 | 16 405 | 12 131 | 10 551 |
| Change | +0.27% | -0.93% | -2.56% | +1.93% | -0.27% |
| Opening | 74,800.00 | 75,300.00 | 74,300.00 | 72,400.00 | 73,800.00 |
| High | 77,900.00 | 76,500.00 | 75,400.00 | 73,800.00 | 74,600.00 |
| Low | 74,100.00 | 73,500.00 | 72,000.00 | 72,200.00 | 73,100.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.60% | ||
| Current month | +0.27% | ||
| 1 month | +7.60% | ||
| 3 months | +14.29% | ||
| 6 months | -5.76% | ||
| Current year | +8.71% | ||
| 1 year | -30.83% | ||
| 3 years | +61.94% | ||
| 5 years | +85.39% | ||
| 10 years | -36.82% |
Volumes
marketsDaily volume
10 551
Avg. Volume 20 sessions
21 019
Avg. Volume 20 sessions KRW
1 546 998 400.00
Avg. Volume 20 sessions USD
1 149 419.81
Record volume 1
2 284 686
Record volume 2
1 219 630
Record volume 3
1 218 115
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
160 033 059 219
Capitalization (USD)
118 904 563
Net sales (KRW)
312 540 940 710
Net sales (USD)
232 217 919
Number of employees
14
Sales / Employee (KRW)
22 324 352 908
Sales / Employee (USD)
16 586 994
Free-Float
38.48 %
Free-Float capitalization (KRW)
66 800 226 565
Free-Float capitalization (USD)
49 632 568
Average Daily Capital Traded
0.97%
Highs and lows
1 week
72 000.00
76 500.00
1 month
66 100.0077 900.00
Current year
58 100.00123 900.00
1 year
58 100.00135 600.00
3 years
28 150.00167 500.00
5 years
16 600.00167 500.00
10 years
16 600.00167 500.00
Indicators
Moving average 5 days
73 820.00
Moving average 20 days
71 115.00
Moving average 50 days
73 582.00
Moving average 100 days
69 120.00
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
53.39
RSI 14 days
51.53
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.60% | +8.71% | -30.83% | 119M | ||
| +0.70% | +3.92% | +33.83% | +29.48% | 107B | ||
| 0.00% | -0.13% | -5.15% | 0.00% | 39.31B | ||
| +0.10% | +0.83% | +24.55% | +97.01% | 34.56B | ||
| -1.46% | -2.69% | +16.04% | +18.13% | 33.02B | ||
| +3.10% | -0.75% | +25.61% | -0.14% | 21.41B | ||
| +0.82% | +0.58% | +21.27% | +21.95% | 19.84B | ||
| -0.09% | -5.49% | -1.78% | +2.48% | 8.92B | ||
| +0.19% | -2.18% | +8.81% | -0.56% | 8.43B | ||
| -1.34% | -6.40% | +10.76% | +31.85% | 6.96B | ||
| +1.77% | +0.35% | +21.01% | +8.27% | 5.46B | ||
| +0.97% | -2.44% | +22.00% | +25.84% | 5.45B | ||
| -0.18% | -1.44% | -0.36% | -11.74% | 5.25B | ||
| +0.19% | +4.29% | +7.17% | +9.26% | 5.22B | ||
| +0.68% | -0.50% | +19.60% | +10.86% | 5.18B | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 4.93B | ||
| Average | +0.32% | -0.43% | +17.00% | +28.50% | ||
| Weighted average by Cap. | +0.39% | +1.41% | +21.12% | +29.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.71% | ||
| 2023 | -31.27% | ||
| 2022 | +178.64% | ||
| 2021 | +13.30% | ||
| 2020 | -14.87% | ||
| 2019 | -1.61% | ||
| 2018 | -12.87% | ||
| 2017 | -44.26% | ||
| 2016 | -14.01% | ||
| 2015 | -19.64% | ||
| 2014 | +13.15% | ||
| 2013 | +29.59% | ||
| 2012 | +40.19% | ||
| 2011 | +39.11% | ||
| 2010 | -12.14% | ||
| 2009 | -4.14% | ||
| 2008 | -20.28% | ||
| 2007 | +76.67% | ||
| 2006 | +15.76% | ||
| 2005 | +90.80% | ||
| 2004 | +7.59% | ||
| 2003 | +14.34% | ||
| 2002 | -5.36% | ||
| 2001 | +8.53% | ||
| 2000 | -14.57% | ||
| 1999 | -5.13% | ||
| 1998 | -17.67% |
- Stock Market
- Equities
- A012320 Stock
- Quotes Kyungdong Invest Co., Ltd
