KYUNGDONG CITY GAS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,330 KRW | +0.10% |
|
+0.10% | -0.62% |
| 2023 | Kyungdong City Gas Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | Kyungdong City Gas Co., Ltd(KOSE:A267290) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 19300 ₩ | 19300 ₩ | 19300 ₩ | 19310 ₩ | 19330 ₩ |
| Volume | 3 021 | 6 942 | 4 157 | 3 588 | 6 294 |
| Change | -0.05% | 0.00% | 0.00% | +0.05% | +0.10% |
| Opening | 19,330.00 | 19,300.00 | 19,250.00 | 19,300.00 | 19,310.00 |
| High | 19,340.00 | 19,370.00 | 19,300.00 | 19,360.00 | 19,360.00 |
| Low | 19,260.00 | 19,210.00 | 19,250.00 | 19,280.00 | 19,290.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.10% | ||
| Current month | +0.16% | ||
| 1 month | -1.13% | ||
| 3 months | -0.67% | ||
| 6 months | -0.46% | ||
| Current year | -0.62% | ||
| 1 year | -11.74% | ||
| 3 years | -25.51% | ||
| 5 years | -31.84% |
Volumes
marketsDaily volume
6 291
Avg. Volume 20 sessions
7 797
Avg. Volume 20 sessions KRW
150 716 010.00
Avg. Volume 20 sessions USD
110 173.40
Record volume 1
5 205 186
Record volume 2
3 136 637
Record volume 3
2 138 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
113 730 518 468
Capitalization (USD)
83 137 009
Net sales (KRW)
1 799 453 797 840
Net sales (USD)
1 315 400 726
Number of employees
259
Sales / Employee (KRW)
6 947 698 061
Sales / Employee (USD)
5 078 767
Free-Float
47.92 %
Free-Float capitalization (KRW)
54 546 724 650
Free-Float capitalization (USD)
39 873 656
Average Daily Capital Traded
0.13%
Highs and lows
1 week
19 210.00
19 370.00
1 month
18 800.0020 100.00
Current year
18 800.0020 250.00
1 year
18 800.0023 700.00
3 years
18 800.0037 550.00
5 years
12 050.0037 550.00
10 years
12 050.0042 160.00
Indicators
Moving average 5 days
19 308.00
Moving average 20 days
19 338.50
Moving average 50 days
19 391.40
Moving average 100 days
19 480.90
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
48.41
RSI 14 days
46.67
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.10% | -0.62% | -11.74% | 83.14M | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 15B | ||
| +5.87% | +10.21% | +33.30% | -31.26% | 11.03B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.9B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 8.06B | ||
| +0.27% | +3.38% | +11.00% | -5.18% | 7.96B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
| -2.00% | +1.01% | -28.62% | -11.79% | 5.52B | ||
| -0.75% | +1.66% | +20.57% | +33.48% | 5.47B | ||
| -0.04% | +2.51% | +1.26% | -15.99% | 5.22B | ||
| -0.69% | +4.11% | -1.56% | -22.41% | 4.97B | ||
| 0.00% | -0.83% | -0.56% | -12.03% | 4.38B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.37B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.82B | ||
| -0.22% | -1.99% | +0.67% | -21.38% | 3.63B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.27B | ||
| Average | +0.69% | +2.89% | +7.23% | -4.36% | ||
| Weighted average by Cap. | +1.34% | +3.90% | +9.82% | -5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | -23.12% | ||
| 2022 | +11.95% | ||
| 2021 | +21.51% | ||
| 2020 | -12.47% | ||
| 2019 | -19.99% | ||
| 2018 | -8.41% | ||
| 2017 | +24.43% |
- Stock Market
- Equities
- A267290 Stock
- Quotes Kyungdong City Gas Co., Ltd
