KYOWAKOGYOSYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,940 JPY | +0.34% |
|
-0.83% | +26.52% |
| 2023 | Kyowakogyosyo Co.,Ltd. Reports Earnings Results for the Nine Months Ended January 31, 2023 | CI |
| 2017 | Kyowakogyosyo Co.,Ltd. announces an Equity Buyback for 18 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6140 ¥ | 6070 ¥ | 5920 ¥ | 5940 ¥ |
| Volume | 2 400 | 1 600 | 1 400 | 600 |
| Change | +1.99% | -1.14% | -2.47% | +0.34% |
| Opening | 6,050.00 | 6,140.00 | 5,980.00 | 5,880.00 |
| High | 6,140.00 | 6,140.00 | 5,980.00 | 5,990.00 |
| Low | 6,010.00 | 6,000.00 | 5,890.00 | 5,830.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.83% | ||
| Current month | -4.19% | ||
| 1 month | -1.82% | ||
| 3 months | +12.93% | ||
| 6 months | +31.42% | ||
| Current year | +26.52% | ||
| 1 year | +46.13% | ||
| 3 years | +42.11% | ||
| 5 years | +32.15% | ||
| 10 years | +51.34% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
2 108
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
12 521 520.00
Avg. Volume 20 sessions USD
80 425.72
Record volume 1
100 500
Record volume 2
83 600
Record volume 3
52 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 059 043 126
Capitalization (USD)
51 763 234
Net sales (JPY)
13 213 000 000
Net sales (USD)
84 867 099
Number of employees
287
Sales / Employee (JPY)
46 038 328
Sales / Employee (USD)
295 704
Free-Float
35.19 %
Free-Float capitalization (JPY)
2 841 344 491
Free-Float capitalization (USD)
18 249 956
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5 830.00
6 140.00
1 month
5 590.006 200.00
Current year
4 675.006 600.00
1 year
3 995.006 600.00
3 years
3 690.006 600.00
5 years
2 851.006 600.00
10 years
2 350.009 170.00
Indicators
Moving average 5 days
6 026.00
Moving average 20 days
6 047.00
Moving average 50 days
5 932.40
Moving average 100 days
5 553.30
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
40.80
RSI 14 days
45.52
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.83% | +26.52% | +46.13% | 51.76M | ||
| +0.19% | +2.37% | +22.87% | +61.28% | 9.25B | ||
| -0.81% | -1.52% | +15.53% | -20.79% | 5.05B | ||
| -0.52% | +0.89% | +9.21% | -6.26% | 4.92B | ||
| -0.29% | +3.77% | +29.28% | +30.06% | 4.55B | ||
| +1.33% | -5.38% | -21.20% | +29.37% | 2.98B | ||
| +0.63% | +1.06% | +1.49% | +1.71% | 2.61B | ||
| +7.04% | +1.37% | -23.85% | -3.40% | 2.55B | ||
| +5.56% | -1.42% | +0.36% | -2.68% | 2.42B | ||
| -0.23% | -3.65% | +9.02% | -6.55% | 2.08B | ||
| +1.09% | -2.45% | -2.64% | -42.42% | 1.99B | ||
| +3.64% | -5.16% | -7.62% | -4.84% | 1.48B | ||
| -0.07% | -4.52% | -11.53% | -14.13% | 1.34B | ||
| +1.16% | -4.59% | -4.65% | +103.72% | 1.25B | ||
| -1.42% | +2.72% | +9.47% | -14.05% | 1.19B | ||
| +0.57% | +1.74% | -0.85% | -0.85% | 1.11B | ||
| Average | +1.14% | +1.13% | +3.21% | +9.77% | ||
| Weighted average by Cap. | +0.85% | +1.37% | +7.63% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7c8b82d589442f474a5ef2b90.WXpOwa9MdMfUcqzvZH0yIL-IeREAQ0jj79zaqop5iic.BioPotwiRLLnCvSkNzVlc8rJKGZkdDyvgui-29o_v04RND239X88qbY8ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:52 | 5,940 | 100 | 600 |
| 23:30:02 | 5,990 | 100 | 500 |
| 23:30:00 | 5,940 | 100 | 400 |
| 21:29:50 | 5,920 | 100 | 300 |
| 20:38:29 | 5,830 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +26.52% | ||
| 2023 | +19.92% | ||
| 2022 | -3.45% | ||
| 2021 | +5.87% | ||
| 2020 | -5.78% | ||
| 2019 | -13.42% | ||
| 2018 | -38.71% | ||
| 2017 | +132.12% | ||
| 2016 | +21.32% | ||
| 2015 | -23.92% | ||
| 2014 | -11.84% | ||
| 2013 | +24.77% | ||
| 2012 | -19.55% | ||
| 2011 | -1.58% | ||
| 2010 | +84.49% | ||
| 2009 | +41.72% | ||
| 2008 | -70.01% | ||
| 2007 | -20.98% | ||
| 2006 | +50.57% | ||
| 2005 | +120.00% | ||
| 2004 | +41.34% | ||
| 2003 | -0.70% | ||
| 2002 | +31.34% | ||
| 2001 | -21.66% | ||
| 2000 | +20.43% | ||
| 1999 | -27.90% | ||
| 1998 | -12.36% | ||
| 1997 | -34.41% | ||
| 1996 | -16.16% |
- Stock Market
- Equities
- 5971 Stock
- Quotes Kyowakogyosyo Co.,Ltd.