KYOWA ELECTRONIC INSTRUMENTS CO., LTD. Quotes Kyowa Electronic Instruments Co., Ltd.
Equities
6853
JP3255200002
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453 JPY | -0.66% |
|
+5.35% | +12.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 458 ¥ | 453 ¥ | 456 ¥ | 453 ¥ | 453 ¥ |
| Volume | 110 400 | 80 500 | 73 000 | 45 800 | 45 800 |
| Change | -1.93% | -1.09% | +0.66% | -0.66% | -0.66% |
| Opening | 464.00 | 457.00 | 453.00 | 460.00 | 460 |
| High | 465.00 | 460.00 | 456.00 | 460.00 | 460 |
| Low | 457.00 | 453.00 | 450.00 | 452.00 | 452 |
Performance
| 1 day | -0.66% | ||
| 1 week | +5.35% | ||
| Current month | +6.34% | ||
| 1 month | +6.34% | ||
| 3 months | +7.35% | ||
| 6 months | +13.25% | ||
| Current year | +12.41% | ||
| 1 year | +27.61% | ||
| 3 years | +18.28% | ||
| 5 years | +9.95% | ||
| 10 years | -12.55% |
Volumes
marketsDaily volume
45 800
Estimated daily volume
45 800
Avg. Volume 20 sessions
127 900
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
57 938 700.00
Avg. Volume 20 sessions USD
373 936.37
Record volume 1
3 502 000
Record volume 2
1 750 000
Record volume 3
1 139 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 284 653 083
Capitalization (USD)
79 285 151
Net sales (JPY)
14 901 000 000
Net sales (USD)
96 171 054
Number of employees
786
Sales / Employee (JPY)
18 958 015
Sales / Employee (USD)
122 355
Free-Float
66.6 %
Free-Float capitalization (JPY)
8 356 166 032
Free-Float capitalization (USD)
53 930 696
Average Daily Capital Traded
0.47%
Highs and lows
1 week
450.00
467.00
1 month
407.00477.00
Current year
383.00477.00
1 year
341.00477.00
3 years
305.00477.00
5 years
303.00477.00
10 years
303.00630.00
Indicators
Moving average 5 days
459.40
Moving average 20 days
429.95
Moving average 50 days
425.30
Moving average 100 days
420.37
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
66.75
RSI 14 days
64.39
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +5.35% | +12.41% | +27.61% | 79.29M | ||
| -3.52% | -6.57% | +5.06% | +13.36% | 33.85B | ||
| +3.21% | +3.51% | +24.15% | +49.26% | 8.37B | ||
| +0.60% | +2.02% | +13.21% | -7.67% | 8.09B | ||
| +1.18% | +1.21% | +27.38% | +42.91% | 5.71B | ||
| -16.71% | -15.90% | +18.18% | +69.73% | 4.2B | ||
| -1.47% | -4.68% | -7.95% | -17.82% | 4.03B | ||
| +1.17% | +5.48% | +14.93% | +44.22% | 3.69B | ||
| -0.12% | +0.88% | +12.21% | +7.70% | 3.68B | ||
| +1.82% | -2.25% | -8.59% | +11.07% | 2.7B | ||
| -3.37% | +9.00% | +12.37% | +23.99% | 2.36B | ||
| -1.91% | -7.26% | -33.23% | - | 2.24B | ||
| +2.06% | -6.93% | -34.83% | -41.88% | 2.12B | ||
| +1.69% | +4.50% | +2.98% | +40.36% | 2.09B | ||
| 0.00% | +3.86% | -1.76% | -7.47% | 1.53B | ||
| -0.16% | -8.73% | -8.37% | -31.17% | 1.38B | ||
| Average | -1.08% | -0.45% | +3.01% | +14.95% | ||
| Weighted average by Cap. | -1.82% | -1.25% | +7.33% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b036a66b775cc1a698f1da469e408b77.P4XwK18BboV1266-0i9E1-xj-fo87mAeKPUktjpFOGg.aPeyXi9rOeIy75jVgmsMoooZmrdemipYGJ9P0WAsTRJ264B_aWcD0S2O9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 453 | 1,700 | 45,800 |
| 01:57:22 | 454 | 100 | 44,100 |
| 01:54:59 | 454 | 100 | 44,000 |
| 01:54:52 | 454 | 100 | 43,900 |
| 01:50:27 | 455 | 100 | 43,800 |
| 01:50:27 | 455 | 100 | 43,700 |
| 01:50:27 | 454 | 100 | 43,600 |
| 01:50:27 | 455 | 100 | 43,500 |
| 01:37:48 | 454 | 200 | 43,400 |
| 01:37:48 | 455 | 200 | 43,200 |
Monthly variations
Annual change
| 2024 | +12.41% | ||
| 2023 | +15.80% | ||
| 2022 | -12.12% | ||
| 2021 | -1.74% | ||
| 2020 | -9.84% | ||
| 2019 | +23.14% | ||
| 2018 | -20.74% | ||
| 2017 | +17.14% | ||
| 2016 | -9.91% | ||
| 2015 | -7.46% | ||
| 2014 | +17.25% | ||
| 2013 | +59.36% | ||
| 2012 | +9.13% | ||
| 2011 | -16.97% | ||
| 2010 | +2.21% | ||
| 2009 | -12.58% | ||
| 2008 | -15.76% | ||
| 2007 | -10.02% | ||
| 2006 | -15.50% | ||
| 2005 | +44.91% | ||
| 2004 | +34.68% | ||
| 2003 | +27.84% | ||
| 2002 | -19.17% | ||
| 2001 | -13.36% | ||
| 2000 | +4.53% | ||
| 1999 | +3.11% | ||
| 1998 | -12.88% | ||
| 1997 | -40.52% | ||
| 1996 | -5.52% | ||
| 1995 | -27.08% | ||
| 1994 | +10.94% | ||
| 1993 | +43.27% | ||
| 1992 | -31.36% |
- Stock Market
- Equities
- 6853 Stock
- Quotes Kyowa Electronic Instruments Co., Ltd.
