KYORITSU COMPUTER & COMMUNICATION CO.,LTD. Quotes Kyoritsu Computer & Communication Co.,Ltd.
Equities
3670
JP3253820009
Computer & Electronics Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,730 JPY | 0.00% |
|
-1.70% | +8.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 1760 ¥ | 1755 ¥ | 1755 ¥ | 1730 ¥ | 1,730 ¥ |
| Volume | 300 | 100 | 200 | 100 | 100 |
| Change | 0.00% | -0.28% | 0.00% | -1.42% | 0.00% |
| Opening | 1,760.00 | 1,755.00 | 1,755.00 | 1,730.00 | 1,730 |
| High | 1,760.00 | 1,755.00 | 1,755.00 | 1,730.00 | 1,730 |
| Low | 1,760.00 | 1,755.00 | 1,755.00 | 1,730.00 | 1,730 |
Performance
| 1 week | -1.70% | ||
| 1 month | -0.86% | ||
| 3 months | -5.41% | ||
| 6 months | +9.49% | ||
| Current year | +8.12% | ||
| 1 year | +13.37% | ||
| 3 years | +4.72% | ||
| 5 years | -8.56% | ||
| 10 years | +4.53% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
238
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
411 740.00
Avg. Volume 20 sessions USD
2 619.90
Record volume 1
871 600
Record volume 2
515 400
Record volume 3
268 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 071 475 719
Capitalization (USD)
13 180 800
Net sales (JPY)
4 983 000 000
Net sales (USD)
31 706 829
Number of employees
196
Sales / Employee (JPY)
25 423 469
Sales / Employee (USD)
161 770
Free-Float
30.7 %
Free-Float capitalization (JPY)
639 965 859
Free-Float capitalization (USD)
4 072 103
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 730.00
1 760.00
1 month
1 713.001 800.00
Current year
1 625.001 870.00
1 year
1 492.001 905.00
3 years
1 430.001 905.00
5 years
1 430.002 149.00
10 years
1 430.002 699.00
Indicators
Moving average 5 days
1 752.00
Moving average 20 days
1 739.55
Moving average 50 days
1 765.02
Moving average 100 days
1 754.41
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
44.48
RSI 14 days
46.47
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.70% | +8.12% | +13.37% | 13.18M | ||
| +9.96% | +9.37% | -14.36% | -18.71% | 1.16B | ||
| -1.67% | -8.29% | -25.63% | -38.97% | 1.15B | ||
| +0.51% | +0.62% | +1.14% | +14.82% | 690M | ||
| +1.01% | -0.99% | -6.10% | -17.36% | 389M | ||
| +0.13% | -0.25% | +1.02% | +9.79% | 316M | ||
| +1.67% | +2.41% | +7.59% | +6.59% | 220M | ||
| 0.00% | 0.00% | 0.00% | -48.14% | 205M | ||
| +1.45% | +0.72% | +20.69% | +53.01% | 95.83M | ||
| 0.00% | +7.01% | +22.96% | -20.42% | 66.1M | ||
| +0.45% | +3.82% | -3.30% | +6.91% | 66.7M | ||
| Average | +1.23% | +1.64% | +1.10% | -3.55% | ||
| Weighted average by Cap. | +2.50% | +1.65% | -9.67% | -14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63b59530be8fe20.jhtAJvAlw6jeF7wlJ8VnCSNgmRPjJBQZXcs4iDMqZ60.wi4zFrUWsJqYXIpfF5YqS2USylGsFkJcbf9O6QFeCMHpX3kRiEGbyqdx3w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.13% | ||
| 2023 | +4.58% | ||
| 2022 | -6.48% | ||
| 2021 | -4.33% | ||
| 2020 | -12.22% | ||
| 2019 | +11.31% | ||
| 2018 | -10.49% | ||
| 2017 | +18.06% | ||
| 2016 | -6.70% | ||
| 2015 | -20.01% | ||
| 2014 | +9.53% | ||
| 2013 | -42.52% |
- Stock Market
- Equities
- 3670 Stock
- Quotes Kyoritsu Computer & Communication Co.,Ltd.
