KYOEI SECURITY SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,867 JPY | +1.38% |
|
-0.80% | -2.75% |
| 2023 | Kyoei Security Service Co., Ltd. agreed to acquire Security Co., Ltd. from Toshiki Uezono and other. | CI |
| 2023 | Kyoei Security Service Co., Ltd. acquired Toshin Sangyo K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 2890 ¥ | 2850 ¥ | 2828 ¥ | 2867 ¥ |
| Volume | 1 000 | 1 400 | 1 700 | 200 |
| Change | -0.69% | -1.38% | -0.77% | +1.38% |
| Opening | 2,904.00 | 2,879.00 | 2,850.00 | 2,828.00 |
| High | 2,936.00 | 2,879.00 | 2,850.00 | 2,867.00 |
| Low | 2,890.00 | 2,850.00 | 2,797.00 | 2,828.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | -0.80% | ||
| 1 month | -3.47% | ||
| 3 months | -2.52% | ||
| 6 months | -0.21% | ||
| Current year | -2.75% | ||
| 1 year | +2.61% | ||
| 3 years | -6.00% | ||
| 5 years | +8.60% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
715
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
2 049 905.00
Avg. Volume 20 sessions USD
13 025.10
Record volume 1
2 030 400
Record volume 2
594 400
Record volume 3
189 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 161 709 317
Capitalization (USD)
26 443 501
Net sales (JPY)
8 017 000 000
Net sales (USD)
50 940 018
Number of employees
832
Sales / Employee (JPY)
9 635 817
Sales / Employee (USD)
61 226
Free-Float
28.63 %
Free-Float capitalization (JPY)
1 238 046 501
Free-Float capitalization (USD)
7 866 547
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 797.00
2 879.00
1 month
2 797.002 980.00
Current year
2 797.003 110.00
1 year
2 755.003 120.00
3 years
2 602.003 635.00
5 years
1 744.006 300.00
10 years
1 744.006 300.00
Indicators
Moving average 5 days
2 869.00
Moving average 20 days
2 937.25
Moving average 50 days
2 957.72
Moving average 100 days
2 969.47
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
35.12
RSI 14 days
37.93
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -0.80% | -2.75% | +2.61% | 26.44M | ||
| +0.66% | -2.48% | -3.77% | +6.80% | 13.08B | ||
| -1.24% | -6.30% | +9.35% | +33.91% | 5.86B | ||
| +1.98% | +0.88% | -28.94% | -46.60% | 1.86B | ||
| -0.11% | +3.13% | +1.02% | +5.58% | 1.02B | ||
| +0.20% | -1.73% | -4.84% | -19.27% | 815M | ||
| -2.88% | -2.82% | -10.95% | -1.41% | 699M | ||
| +2.42% | +3.99% | +59.91% | +42.44% | 530M | ||
| +1.31% | +1.44% | +5.08% | +1.92% | 501M | ||
| +1.54% | -1.61% | -24.81% | - | 481M | ||
| +2.09% | +1.63% | +15.19% | +5.99% | 272M | ||
| +0.63% | +0.11% | +33.20% | +39.44% | 114M | ||
| -.--% | -.--% | +106.90% | +110.53% | 81.42M | ||
| +0.08% | -0.49% | -8.07% | +17.05% | 79.01M | ||
| +0.32% | +1.31% | +33.77% | +141.41% | 71.36M | ||
| +3.28% | +37.18% | +9.46% | +46.79% | 69.34M | ||
| Average | +0.73% | +1.77% | +11.86% | +25.81% | ||
| Weighted average by Cap. | +0.26% | -2.55% | -0.69% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | +10.54% | ||
| 2022 | -10.80% | ||
| 2021 | +5.17% | ||
| 2020 | -43.70% | ||
| 2019 | +59.56% |
- Stock Market
- Equities
- 7058 Stock
- Quotes Kyoei Security Service Co., Ltd.
