KYLAND TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.01 CNY | -1.23% |
|
-4.98% | -17.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.56 ¥ | 8.3 ¥ | 8.05 ¥ | 8.11 ¥ | 8.01 ¥ |
| Volume | 8 343 216 | 9 874 765 | 10 404 430 | 6 708 970 | 6 599 604 |
| Change | +1.54% | -3.04% | -3.01% | +0.75% | -1.23% |
| Opening | 8.41 | 8.51 | 8.30 | 8.05 | 8.15 |
| High | 8.58 | 8.60 | 8.30 | 8.20 | 8.15 |
| Low | 8.40 | 8.28 | 8.02 | 8.02 | 8.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -4.98% | ||
| Current month | -5.09% | ||
| 1 month | -10.90% | ||
| 3 months | -8.35% | ||
| 6 months | -25.49% | ||
| Current year | -17.25% | ||
| 1 year | -24.79% | ||
| 3 years | +16.42% | ||
| 5 years | -48.85% | ||
| 10 years | +59.96% |
Volumes
marketsDaily volume
6 599 604
Avg. Volume 20 sessions
13 659 242
Avg. Volume 20 sessions CNY
109 410 528.42
Avg. Volume 20 sessions USD
15 166 815.68
Record volume 1
115 228 100
Record volume 2
102 039 900
Record volume 3
97 011 310
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 919 774 727
Capitalization (USD)
681 993 932
Net sales (CNY)
1 163 068 640
Net sales (USD)
161 228 064
Number of employees
1 863
Sales / Employee (CNY)
624 299
Sales / Employee (USD)
86 542
Free-Float
66.87 %
Free-Float capitalization (CNY)
3 289 629 375
Free-Float capitalization (USD)
456 018 293
Average Daily Capital Traded
2.22%
Highs and lows
1 week
8.00
8.60
1 month
8.008.99
Current year
7.1611.12
1 year
7.1613.40
3 years
6.1215.50
5 years
6.0217.86
10 years
4.9738.11
Indicators
Moving average 5 days
8.21
Moving average 20 days
8.44
Moving average 50 days
9.43
Moving average 100 days
9.29
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+17.73%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
36.11
RSI 14 days
38.22
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -4.98% | -17.25% | -24.79% | 682M | ||
| +1.47% | +3.48% | -1.68% | +5.46% | 201B | ||
| +3.94% | +11.78% | +38.44% | +136.29% | 102B | ||
| +2.10% | -0.65% | +60.71% | +60.71% | 66.84B | ||
| +1.10% | +1.67% | +16.59% | +25.06% | 60.88B | ||
| +0.38% | +0.35% | +32.68% | +64.27% | 32.76B | ||
| -3.00% | +3.44% | -4.83% | +9.50% | 18.75B | ||
| +0.81% | -4.59% | +47.70% | +109.51% | 18.16B | ||
| -1.78% | +1.99% | +6.42% | -10.14% | 17.45B | ||
| +0.41% | -0.03% | +17.30% | +18.06% | 11.24B | ||
| +2.09% | +22.38% | +0.40% | -20.79% | 8.47B | ||
| -0.85% | -0.75% | +4.36% | +29.10% | 7.24B | ||
| +1.21% | +0.22% | +9.58% | +11.03% | 7.13B | ||
| -1.80% | +5.45% | +17.69% | -4.17% | 6.91B | ||
| -1.29% | +10.19% | +27.72% | +2.56% | 5.12B | ||
| +2.26% | +4.03% | +23.17% | +14.56% | 3.87B | ||
| Average | +0.22% | +2.85% | +17.44% | +26.64% | ||
| Weighted average by Cap. | +2.20% | +3.88% | +19.79% | +44.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.25% | ||
| 2023 | +8.52% | ||
| 2022 | -9.44% | ||
| 2021 | +9.81% | ||
| 2020 | -30.03% | ||
| 2019 | +46.85% | ||
| 2018 | -33.61% | ||
| 2017 | -13.43% | ||
| 2016 | -37.75% | ||
| 2015 | +198.11% | ||
| 2014 | +42.41% | ||
| 2013 | +17.60% | ||
| 2012 | +42.18% |
- Stock Market
- Equities
- 300353 Stock
- Quotes Kyland Technology Co., Ltd.