KX HITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,232 KRW | +1.07% |
|
+0.24% | +0.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1234 ₩ | 1239 ₩ | 1211 ₩ | 1219 ₩ | 1232 ₩ |
| Volume | 92 850 | 137 998 | 175 417 | 107 303 | 61 346 |
| Change | +0.41% | +0.41% | -2.26% | +0.66% | +1.07% |
| Opening | 1,220.00 | 1,233.00 | 1,214.00 | 1,210.00 | 1,209.00 |
| High | 1,238.00 | 1,241.00 | 1,236.00 | 1,222.00 | 1,233.00 |
| Low | 1,219.00 | 1,200.00 | 1,195.00 | 1,182.00 | 1,209.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.24% | ||
| Current month | -2.61% | ||
| 1 month | -5.30% | ||
| 3 months | -15.90% | ||
| 6 months | +0.98% | ||
| Current year | +0.90% | ||
| 1 year | -15.62% | ||
| 3 years | -36.17% | ||
| 5 years | +20.78% | ||
| 10 years | -39.61% |
Volumes
marketsDaily volume
61 346
Avg. Volume 20 sessions
111 558
Avg. Volume 20 sessions KRW
137 439 456.00
Avg. Volume 20 sessions USD
99 231.29
Record volume 1
187 859 000
Record volume 2
117 804 100
Record volume 3
97 474 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
66 622 792 244
Capitalization (USD)
48 101 656
Net sales (KRW)
154 677 245 200
Net sales (USD)
111 676 971
Number of employees
156
Sales / Employee (KRW)
991 520 803
Sales / Employee (USD)
715 878
Free-Float
65.18 %
Free-Float capitalization (KRW)
44 035 973 989
Free-Float capitalization (USD)
31 793 973
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 182.00
1 241.00
1 month
1 182.001 324.00
Current year
1 161.001 700.00
1 year
1 033.001 700.00
3 years
1 033.002 540.00
5 years
614.002 615.00
10 years
614.003 475.00
Indicators
Moving average 5 days
1 227.00
Moving average 20 days
1 242.05
Moving average 50 days
1 307.90
Moving average 100 days
1 347.13
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
43.57
RSI 14 days
40.42
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +0.24% | +0.90% | -15.62% | 48.1M | ||
| +0.25% | -6.77% | +155.24% | +211.08% | 3,106B | ||
| +1.59% | -2.14% | +61.89% | +67.25% | 764B | ||
| -1.69% | +1.88% | +6.87% | +46.54% | 255B | ||
| -2.39% | -13.10% | +36.44% | +69.19% | 220B | ||
| -0.70% | -1.61% | +13.28% | +14.43% | 176B | ||
| +2.56% | -5.40% | +119.20% | - | 171B | ||
| +0.88% | -7.23% | +66.82% | +117.51% | 158B | ||
| -0.65% | -0.29% | -39.22% | -8.40% | 130B | ||
| -1.09% | -3.20% | +14.75% | +22.27% | 113B | ||
| +5.33% | +1.50% | +67.49% | +108.81% | 117B | ||
| -0.65% | -1.19% | +16.76% | +39.53% | 68.57B | ||
| +0.01% | -6.66% | +13.20% | +18.22% | 59.09B | ||
| +1.01% | -3.64% | -0.14% | +8.70% | 48.35B | ||
| +0.17% | -1.73% | -9.05% | -3.09% | 47.62B | ||
| -0.42% | -4.24% | +29.43% | +59.80% | 39.74B | ||
| Average | -0.32% | -3.25% | +34.62% | +50.42% | ||
| Weighted average by Cap. | -1.03% | -5.14% | +105.91% | +146.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | +3.47% | ||
| 2022 | -35.16% | ||
| 2021 | +12.00% | ||
| 2020 | +26.46% | ||
| 2019 | +42.46% | ||
| 2018 | -21.57% | ||
| 2017 | -26.28% | ||
| 2016 | -21.80% | ||
| 2015 | +78.13% | ||
| 2014 | -73.95% | ||
| 2013 | -23.21% | ||
| 2012 | -21.13% | ||
| 2011 | +42.00% | ||
| 2010 | +91.20% | ||
| 2009 | +46.91% | ||
| 2008 | -46.55% | ||
| 2007 | +23.79% | ||
| 2006 | -49.81% | ||
| 2005 | -11.97% |
- Stock Market
- Equities
- A052900 Stock
- Quotes Kx Hitech Co., Ltd.
