KWONG FONG INDUSTRIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 TWD | -0.37% |
|
+2.68% | +14.04% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.15 NT$ | 13 NT$ | 13.4 NT$ | 13.45 NT$ | 13.4 NT$ |
| Volume | 1 356 722 | 701 247 | 1 447 400 | 1 957 681 | 1 501 807 |
| Change | +0.38% | -1.14% | +3.08% | +0.37% | -0.37% |
| Opening | 13.10 | 13.20 | 13.00 | 13.45 | 13.45 |
| High | 13.35 | 13.25 | 13.45 | 13.80 | 13.75 |
| Low | 12.90 | 12.95 | 12.95 | 13.20 | 13.25 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.68% | ||
| Current month | +11.20% | ||
| 1 month | +11.20% | ||
| 3 months | +14.53% | ||
| 6 months | +27.62% | ||
| Current year | +14.04% | ||
| 1 year | +14.53% | ||
| 3 years | +7.20% | ||
| 5 years | -8.53% | ||
| 10 years | -57.13% |
Volumes
marketsDaily volume
1 501 807
Avg. Volume 20 sessions
1 254 591
Avg. Volume 20 sessions TWD
16 811 519.40
Avg. Volume 20 sessions USD
516 702.05
Record volume 1
45 361 412
Record volume 2
31 051 987
Record volume 3
30 373 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 481 845 778
Capitalization (USD)
76 279 530
Net sales (TWD)
295 859 000
Net sales (USD)
9 093 226
Free-Float
55.98 %
Free-Float capitalization (TWD)
1 389 425 847
Free-Float capitalization (USD)
42 704 003
Average Daily Capital Traded
0.68%
Highs and lows
1 week
12.90
13.80
1 month
12.0513.80
Current year
11.3014.10
1 year
10.0514.10
3 years
9.8014.10
5 years
9.0916.55
10 years
9.0934.40
Indicators
Moving average 5 days
13.28
Moving average 20 days
12.65
Moving average 50 days
12.49
Moving average 100 days
12.04
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
71.12
RSI 14 days
66.37
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +2.68% | +14.04% | +14.53% | 76.28M | ||
| +2.92% | +9.08% | +48.37% | +222.51% | 18.78B | ||
| -3.43% | -5.85% | +4.79% | +43.92% | 6.86B | ||
| -1.20% | -1.68% | +8.82% | +24.93% | 6.88B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.71B | ||
| -0.41% | -2.63% | -5.88% | -25.49% | 5.6B | ||
| +1.55% | -2.55% | +45.60% | +46.75% | 5.29B | ||
| +0.52% | +11.63% | +31.51% | +25.49% | 5.08B | ||
| -1.52% | -3.10% | -9.79% | +13.01% | 4.99B | ||
| -2.01% | -5.09% | +4.40% | +20.47% | 3.62B | ||
| +1.19% | +3.54% | -9.02% | +5.37% | 3.52B | ||
| -1.05% | -2.34% | +1.95% | +23.51% | 3.07B | ||
| -1.63% | -5.38% | -17.89% | +9.64% | 2.61B | ||
| +3.86% | -3.94% | +11.07% | -1.25% | 2.29B | ||
| +2.55% | +1.41% | +19.44% | +13.73% | 2.24B | ||
| -0.37% | +4.36% | -14.59% | -38.70% | 2.14B | ||
| Average | +0.29% | -0.41% | +9.41% | +28.00% | ||
| Weighted average by Cap. | +0.67% | +0.57% | +17.84% | +67.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.04% | ||
| 2023 | +15.76% | ||
| 2022 | -10.96% | ||
| 2021 | -4.20% | ||
| 2020 | -11.52% | ||
| 2019 | -5.61% | ||
| 2018 | -14.41% | ||
| 2017 | -41.12% | ||
| 2016 | +9.67% | ||
| 2015 | -4.46% | ||
| 2014 | -12.79% | ||
| 2013 | -9.86% | ||
| 2012 | +65.24% | ||
| 2011 | -29.05% | ||
| 2010 | -12.20% | ||
| 2009 | +155.97% | ||
| 2008 | -44.52% | ||
| 2007 | -23.06% | ||
| 2006 | +157.14% | ||
| 2005 | -16.00% | ||
| 2004 | +31.93% | ||
| 2003 | +16.98% | ||
| 2002 | +49.31% | ||
| 2001 | -20.80% | ||
| 2000 | -55.81% | ||
| 1999 | -33.33% | ||
| 1998 | -69.25% | ||
| 1997 | +84.80% | ||
| 1996 | +25.00% | ||
| 1995 | -40.59% | ||
| 1994 | +6.32% | ||
| 1993 | +47.67% | ||
| 1992 | -39.69% |
- Stock Market
- Equities
- 1416 Stock
- Quotes Kwong Fong Industries Corporation
