KWESST MICRO SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 CAD | -5.31% |
|
+8.08% | -10.83% |
| 04-10 | Kwesst Micro Systems Closes $1 Million Public Offering | MT |
| 04-05 | KWESST Micro Systems Prices Stock Offering at $0.65 a Share | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.11 $ | 1.04 $ | 1.13 $ | 1.07 $ |
| Volume | 200 | 1 700 | 1 400 | 10 248 |
| Change | 0.00% | -6.31% | +8.65% | -5.31% |
| Opening | 1.11 | 1.08 | 1.13 | 1.10 |
| High | 1.11 | 1.08 | 1.18 | 1.10 |
| Low | 1.11 | 1.04 | 1.08 | 1.07 |
Performance
| 1 day | -5.31% | ||
| 1 week | +8.08% | ||
| Current month | +15.05% | ||
| 1 month | +10.31% | ||
| 3 months | -44.27% | ||
| 6 months | -21.32% | ||
| Current year | -10.83% | ||
| 1 year | -71.84% | ||
| 3 years | -98.58% |
Volumes
marketsDaily volume
10 248
Estimated daily volume
10 248
Avg. Volume 20 sessions
2 357
Daily volume ratio
4.35
Avg. Volume 20 sessions CAD
2 521.99
Avg. Volume 20 sessions USD
1 843.32
Record volume 1
30 936
Record volume 2
27 744
Record volume 3
25 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 269 492
Capitalization (USD)
5 313 272
Net sales (CAD)
1 234 450
Net sales (USD)
902 260
Free-Float
88.4 %
Free-Float capitalization (CAD)
6 426 361
Free-Float capitalization (USD)
4 697 027
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.04
1.25
1 month
0.861.25
Current year
0.862.14
1 year
0.855.10
3 years
0.85187.60
5 years
0.85187.60
10 years
0.85187.60
Indicators
Moving average 5 days
1.09
Moving average 20 days
0.81
Moving average 50 days
1.23
Moving average 100 days
1.49
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-24.53%
Price spread / (MMA50)
+14.49%
Price spread / (MMA100)
+39.37%
RSI 9 days
53.74
RSI 14 days
51.71
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.31% | +8.08% | -10.83% | -71.84% | 5.31M | ||
| +0.55% | +4.85% | +26.36% | +10.40% | 141B | ||
| +0.16% | +2.88% | +14.16% | +40.14% | 81.2B | ||
| +0.29% | +1.22% | +1.42% | +7.17% | 70.27B | ||
| +0.14% | +2.39% | +25.53% | +40.27% | 52.54B | ||
| -2.37% | +1.32% | +41.34% | +171.02% | 44.34B | ||
| +0.05% | +3.47% | +4.26% | +16.18% | 41.65B | ||
| +0.68% | -1.21% | +38.12% | +162.18% | 31.01B | ||
| -1.83% | -4.75% | +17.46% | +57.44% | 22.9B | ||
| +0.35% | -3.03% | +23.33% | +110.04% | 19.87B | ||
| +2.99% | +4.36% | +52.39% | +113.31% | 14.1B | ||
| +1.59% | +3.94% | +78.66% | +73.81% | 13.48B | ||
| -2.35% | +2.96% | +48.98% | +54.21% | 11.15B | ||
| -1.11% | +4.99% | +30.21% | +62.15% | 10.8B | ||
| +0.42% | +2.36% | -2.93% | +27.07% | 9.94B | ||
| +0.94% | -0.40% | +5.96% | +35.19% | 9.83B | ||
| Average | -0.34% | +1.49% | +24.65% | +56.80% | ||
| Weighted average by Cap. | -0.08% | +2.16% | +22.76% | +49.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c938bba2de790d8d68420bbe63.GQKGPwrbmrLiYLj4k9EzBWC_8nhAbx6BEDPRYoj83ok.V1DsSV2X-feDIeGCwJRHUQXzhBZ4WFrndUWXAdGO87p4a-l0RKvfwYwG4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:46:21 | 1.07 | 100 | 10,200 |
| 14:35:52 | 1.07 | 500 | 10,100 |
| 14:35:51 | 1.07 | 1,000 | 9,600 |
| 14:22:57 | 1.07 | 300 | 8,600 |
| 14:22:52 | 1.07 | 100 | 8,300 |
| 14:22:52 | 1.07 | 100 | 8,200 |
| 14:22:52 | 1.07 | 100 | 8,100 |
| 14:22:52 | 1.07 | 100 | 8,000 |
| 14:14:28 | 1.07 | 200 | 7,900 |
| 14:14:28 | 1.07 | 1,500 | 7,700 |
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | -65.01% | ||
| 2022 | -96.05% | ||
| 2021 | -6.06% | ||
| 2020 | +55.29% |
- Stock Market
- Equities
- KWE Stock
- Quotes KWESST Micro Systems Inc.
