KWANGMU CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,035 KRW | -2.10% |
|
-6.18% | +49.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3100 ₩ | 3135 ₩ | 3195 ₩ | 3100 ₩ | 3035 ₩ |
| Volume | 642 221 | 200 287 | 284 918 | 211 511 | 258 904 |
| Change | +∞% | +1.13% | +1.91% | -2.97% | -2.10% |
| Opening | 3,205.00 | 3,065.00 | 3,135.00 | 3,245.00 | 3,100.00 |
| High | 3,225.00 | 3,140.00 | 3,245.00 | 3,245.00 | 3,225.00 |
| Low | 3,080.00 | 3,030.00 | 3,105.00 | 3,090.00 | 3,025.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | -6.18% | ||
| Current month | -8.86% | ||
| 1 month | -12.28% | ||
| 3 months | -5.30% | ||
| 6 months | +51.00% | ||
| Current year | +49.51% | ||
| 1 year | -27.74% | ||
| 3 years | +6.87% | ||
| 5 years | -25.06% | ||
| 10 years | -13.66% |
Volumes
marketsDaily volume
258 904
Avg. Volume 20 sessions
432 737
Avg. Volume 20 sessions KRW
1 313 356 795.00
Avg. Volume 20 sessions USD
958 750.46
Record volume 1
36 404 020
Record volume 2
23 171 940
Record volume 3
18 738 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
148 426 956 164
Capitalization (USD)
108 351 678
Net sales (KRW)
24 240 060 000
Net sales (USD)
17 695 244
Number of employees
44
Sales / Employee (KRW)
550 910 455
Sales / Employee (USD)
402 165
Free-Float
82.62 %
Free-Float capitalization (KRW)
122 729 366 347
Free-Float capitalization (USD)
89 592 437
Average Daily Capital Traded
0.88%
Highs and lows
1 week
3 025.00
3 245.00
1 month
2 935.003 450.00
Current year
2 030.005 560.00
1 year
1 910.005 560.00
3 years
1 910.009 050.00
5 years
1 815.009 500.00
10 years
1 815.0022 050.00
Indicators
Moving average 5 days
3 113.00
Moving average 20 days
3 145.50
Moving average 50 days
3 474.70
Moving average 100 days
3 129.54
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+14.49%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
38.80
RSI 14 days
41.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -6.18% | +49.51% | -27.74% | 108M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| +1.38% | +0.68% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
| -0.10% | -0.17% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
| -0.25% | -3.38% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.19B | ||
| +0.09% | -1.34% | -4.16% | +17.98% | 28.23B | ||
| -0.89% | -4.48% | +10.22% | +28.67% | 27.69B | ||
| Average | +0.22% | -0.26% | +2.92% | +24.29% | ||
| Weighted average by Cap. | +0.41% | -0.10% | +0.03% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.51% | ||
| 2023 | -34.94% | ||
| 2022 | -54.62% | ||
| 2021 | +139.13% | ||
| 2020 | -42.50% | ||
| 2019 | +113.22% | ||
| 2018 | -55.33% | ||
| 2017 | -32.69% | ||
| 2016 | -28.11% | ||
| 2015 | +193.24% | ||
| 2014 | -52.72% | ||
| 2013 | -12.08% | ||
| 2012 | -80.57% | ||
| 2011 | -61.19% | ||
| 2010 | -66.48% | ||
| 2009 | +1,382.11% | ||
| 2008 | -75.45% | ||
| 2007 | +350.00% | ||
| 2006 | -45.22% | ||
| 2005 | +153.23% | ||
| 2004 | -40.38% | ||
| 2003 | -23.53% | ||
| 2002 | -58.79% | ||
| 2001 | -9.34% | ||
| 2000 | -57.97% |
- Stock Market
- Equities
- A029480 Stock
- Quotes Kwangmu Co.,Ltd.