KUWAIT EMIRATES HOLDING COMPANY K.S.C.P. Quotes Kuwait Emirates Holding Company K.S.C.P.
Equities
EMIRATES
KW0EQ0202527
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0342 KWD | +7.89% |
|
+1.79% | +0.59% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.0347 KWD | 0.0346 KWD | 0.0335 KWD | 0.0317 KWD | 0.0342 KWD |
| Volume | 546 714 | 136 555 | 376 879 | 2 028 175 | 2 352 202 |
| Change | 0.00% | -0.29% | -3.18% | -5.37% | +7.89% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +7.89% | ||
| 1 week | +1.79% | ||
| Current month | -7.57% | ||
| 1 month | -3.66% | ||
| 3 months | -20.65% | ||
| 6 months | +3.64% | ||
| Current year | +0.59% | ||
| 1 year | +5.23% | ||
| 3 years | -5.79% | ||
| 5 years | -34.23% | ||
| 10 years | -0.87% |
Volumes
marketsDaily volume
2 352 202
Avg. Volume 20 sessions
843 476
Avg. Volume 20 sessions KWD
28 846.88
Avg. Volume 20 sessions USD
94 025.02
Record volume 1
31 876 970
Record volume 2
24 867 140
Record volume 3
24 647 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
5 580 520
Capitalization (USD)
18 189 437
Net sales (KWD)
298 693
Net sales (USD)
973 575
Number of employees
32
Sales / Employee (KWD)
9 334
Sales / Employee (USD)
30 424
Free-Float
33.15 %
Free-Float capitalization (KWD)
1 849 942
Free-Float capitalization (USD)
6 029 798
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.020.05
3 years
0.020.06
5 years
0.020.06
10 years
0.010.08
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-12.28%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
+16.96%
Price spread / (MMA100)
+16.96%
STIM
RSI 9 days
47.49
RSI 14 days
45.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.89% | +1.79% | +0.59% | +5.23% | 18.19M | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 26.12B | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 22.83B | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 16.22B | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 15.9B | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
| Average | +2.05% | +0.54% | +8.37% | +20.13% | ||
| Weighted average by Cap. | +1.64% | +0.11% | +10.40% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | -10.53% | ||
| 2022 | -11.21% | ||
| 2021 | +34.17% | ||
| 2020 | +1.27% | ||
| 2019 | -21.25% | ||
| 2018 | +47.60% | ||
| 2017 | -9.67% | ||
| 2016 | +20.00% | ||
| 2015 | +72.41% | ||
| 2014 | -65.48% | ||
| 2013 | +42.37% | ||
| 2012 | +7.27% | ||
| 2011 | -60.14% | ||
| 2010 | -9.21% | ||
| 2009 | -34.48% | ||
| 2008 | -38.95% |
- Stock Market
- Equities
- EMIRATES Stock
- Quotes Kuwait Emirates Holding Company K.S.C.P.