KUWAIT AND GULF LINK TRANSPORT COMPANY K.P.S.C. Quotes Kuwait and Gulf Link Transport Company K.P.S.C.
Equities
KGL
KW0EQ0601140
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0448 KWD | -0.22% |
|
+8.47% | -14.67% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.047 KWD | 0.045 KWD | 0.045 KWD | 0.0449 KWD | 0.0448 KWD |
| Volume | 1 293 130 | 857 992 | 157 372 | 145 587 | 35 611 |
| Change | +13.80% | -4.26% | 0.00% | -0.22% | -0.22% |
| Opening | 0.04 | 0.05 | 0.05 | 0.04 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -0.22% | ||
| 1 week | +8.47% | ||
| Current month | +5.66% | ||
| 1 month | -3.86% | ||
| 3 months | -25.46% | ||
| 6 months | -13.85% | ||
| Current year | -14.67% | ||
| 1 year | -9.68% | ||
| 3 years | -28.89% | ||
| 5 years | -45.63% | ||
| 10 years | -51.52% |
Volumes
marketsDaily volume
35 611
Avg. Volume 20 sessions
562 475
Avg. Volume 20 sessions KWD
25 198.88
Avg. Volume 20 sessions USD
82 105.11
Record volume 1
36 309 000
Record volume 2
36 309 000
Record volume 3
30 492 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
12 342 188
Capitalization (USD)
40 214 355
Net sales (KWD)
110 518 747
Net sales (USD)
360 101 465
Free-Float
56.95 %
Free-Float capitalization (KWD)
7 081 784
Free-Float capitalization (USD)
23 074 464
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.07
1 year
0.040.07
3 years
0.040.11
5 years
0.040.11
10 years
0.030.14
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+11.61%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
56.14
RSI 14 days
49.55
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +8.47% | -14.67% | -9.68% | 40.21M | ||
| -1.10% | -1.28% | +2.48% | +4.34% | 80.49B | ||
| -0.91% | -1.97% | +4.86% | -1.56% | 75.81B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.62% | +1.88% | +30.22% | +139.77% | 13.06B | ||
| -0.01% | +1.89% | -3.76% | +12.03% | 13.03B | ||
| -0.62% | +2.94% | -3.52% | -16.67% | 9.82B | ||
| +0.91% | +3.33% | -13.39% | -11.41% | 8B | ||
| -0.73% | +0.15% | -10.72% | -1.11% | 7.44B | ||
| +0.68% | +4.46% | +14.58% | -33.17% | 6.47B | ||
| +1.06% | +2.22% | +11.45% | +57.87% | 5.56B | ||
| -0.27% | -2.08% | -0.79% | +7.41% | 4.61B | ||
| 0.00% | +0.31% | -11.87% | -15.04% | 3.94B | ||
| -1.60% | +3.01% | -1.98% | +35.83% | 2.81B | ||
| +0.18% | +0.74% | -4.98% | +19.31% | 2.72B | ||
| -3.23% | -12.24% | -10.38% | +40.05% | 1.67B | ||
| Average | -0.37% | -0.88% | -0.78% | +14.25% | ||
| Weighted average by Cap. | -0.71% | -1.35% | +2.91% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | -10.56% | ||
| 2022 | -13.93% | ||
| 2021 | +29.17% | ||
| 2020 | -20.48% | ||
| 2019 | -30.62% | ||
| 2018 | +46.33% | ||
| 2017 | +7.30% | ||
| 2016 | +50.59% | ||
| 2015 | -26.72% | ||
| 2014 | -42.00% | ||
| 2013 | +13.64% | ||
| 2012 | -13.73% | ||
| 2011 | -34.62% | ||
| 2010 | +8.33% | ||
| 2009 | +44.00% | ||
| 2008 | -77.55% | ||
| 2007 | -44.12% | ||
| 2006 | -18.57% | ||
| 2005 | -4.11% | ||
| 2004 | +35.19% | ||
| 2003 | +208.58% | ||
| 2002 | +224.09% | ||
| 2001 | +13.68% |
- Stock Market
- Equities
- KGL Stock
- Quotes Kuwait and Gulf Link Transport Company K.P.S.C.