Quotes Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi
Equities
KUVVA
TRASERVE91T0
Entertainment Production
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
44.02 TRY | +1.62% | -4.92% | -5.33% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 44.5 ₺ | 43 ₺ | 43.54 ₺ | 43.32 ₺ | 44.02 ₺ |
Volume | 27 720 | 22 936 | 23 737 | 36 549 | 5 554 |
Change | -3.89% | -3.37% | +1.26% | -0.51% | +1.62% |
Opening | 46.00 | 44.46 | 43.90 | 43.70 | 44.02 |
High | 46.00 | 44.46 | 43.90 | 43.70 | 44.02 |
Low | 44.50 | 43.00 | 43.50 | 43.32 | 44.02 |
Performance
1 day | +1.62% | ||
1 week | -4.92% | ||
Current month | -6.26% | ||
1 month | -2.39% | ||
3 months | -14.61% | ||
6 months | -26.82% | ||
Current year | -5.33% | ||
1 year | +27.59% | ||
3 years | +158.94% | ||
5 years | +1,483.45% | ||
10 years | +4,258.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.62% | -4.92% | -5.33% | +27.59% | 41.74M | ||
+0.57% | -0.89% | +8.40% | +1.32% | 18.1B | ||
+1.40% | -8.53% | -8.89% | +23.80% | 16.89B | ||
+2.78% | +6.93% | +28.81% | - | 8.48B | ||
-0.13% | 0.00% | +3.03% | -4.10% | 6.92B | ||
-4.25% | -6.52% | -36.40% | -11.47% | 3.32B | ||
-0.13% | +11.18% | +17.52% | -18.31% | 3.24B | ||
-0.60% | -1.62% | -11.17% | -21.32% | 3.11B | ||
+0.22% | -1.73% | +14.90% | +174.10% | 2.7B | ||
-2.06% | -0.38% | -3.85% | -3.59% | 2.36B | ||
0.00% | 0.00% | -3.33% | -27.32% | 2.2B | ||
-5.41% | -7.05% | -14.04% | -4.77% | 1.48B | ||
-2.60% | -6.67% | +4.34% | +18.31% | 1.43B | ||
-0.55% | -5.07% | +11.31% | +71.43% | 1.34B | ||
-2.67% | -2.67% | +4.71% | -12.78% | 1.32B | ||
-1.98% | -8.77% | -10.42% | -31.82% | 1.23B | ||
Average | -0.86% | -2.04% | -0.03% | +12.07% | ||
Weighted average by Cap. | +0.24% | -1.66% | +2.51% | +10.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.84% | ||
2023 | -11.09% | ||
2022 | +302.62% | ||
2021 | -18.81% | ||
2020 | +906.29% | ||
2019 | -18.46% | ||
2018 | +214.52% | ||
2017 | +5.08% | ||
2016 | -10.61% | ||
2015 | -12.00% | ||
2014 | -32.43% | ||
2013 | +73.44% | ||
2012 | -20.99% | ||
2011 | -30.17% | ||
2010 | -2.52% | ||
2009 | +112.50% | ||
2008 | -65.43% | ||
2007 | +19.59% | ||
2006 | -1.23% | ||
2005 | +63.80% | ||
2004 | +18.32% | ||
2003 | +140.85% | ||
2002 | -22.83% | ||
2001 | +29.58% | ||
2000 | -40.83% |
- Stock Market
- Equities
- KUVVA Stock
- Quotes Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi