KURSAAL BERN AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337.5 CHF | 0.00% |
|
+1.35% | +1.35% |
| 2021 | Kursaal Bern AG has completed an IPO in the amount of CHF 15.08897 million. | CI |
| 2021 | Kursaal Bern AG has filed an IPO in the amount of CHF 15.49678 million. | CI |
Quotes 5-day view
End-of-day quote Berne S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 333 CHF | 337.5 CHF | 337.5 CHF | 337.5 CHF | 337.5 CHF |
| Volume | 195 | 4 | 4 | 1 | 7 |
| Change | +∞% | +1.35% | 0.00% | 0.00% | 0.00% |
| Opening | 333.00 | 337.50 | 337.50 | 337.50 | 337.50 |
| High | 333.00 | 337.50 | 337.50 | 337.50 | 337.50 |
| Low | 332.00 | 337.50 | 337.50 | 337.50 | 337.50 |
Performance
| 1 week | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | +2.27% | ||
| 3 months | +0.15% | ||
| 6 months | +5.47% | ||
| Current year | +1.35% | ||
| 1 year | -7.53% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
22
Avg. Volume 20 sessions CHF
7 425.00
Avg. Volume 20 sessions USD
8 189.03
Record volume 1
886
Record volume 2
195
Record volume 3
130
Capital turnover ratio
0.00
Basic data
Capitalization (CHF)
45 535 088
Capitalization (USD)
45 535 088
Number of employees
412
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
337.50
337.50
1 month
328.00340.00
Current year
321.00347.50
1 year
305.00347.50
3 years
305.00365.00
5 years
305.00365.00
10 years
305.00365.00
Indicators
Moving average 5 days
335.70
Moving average 20 days
335.13
Moving average 50 days
335.11
Moving average 100 days
331.33
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
54.48
RSI 14 days
53.07
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.35% | +1.35% | -7.53% | 45.54M | ||
| -1.40% | -0.70% | -5.43% | -25.56% | 34.67B | ||
| -0.69% | -1.15% | -9.20% | -5.39% | 12.73B | ||
| -0.82% | -0.33% | +5.80% | -13.55% | 10.71B | ||
| +1.14% | -0.56% | -11.50% | -19.55% | 7.89B | ||
| -1.36% | -1.36% | +17.41% | -21.20% | 2.64B | ||
| +0.78% | +1.76% | -2.69% | -16.65% | 2.3B | ||
| -0.20% | +0.39% | +3.46% | -1.55% | 2.02B | ||
| - | 0.00% | - | - | 1.53B | ||
| -7.25% | -7.25% | +14.51% | +15.94% | 1.43B | ||
| -1.70% | -1.85% | -2.05% | +0.68% | 1.27B | ||
| +0.71% | -0.70% | -14.97% | -35.45% | 1.07B | ||
| +1.14% | -2.47% | +12.76% | +0.67% | 947M | ||
| +1.35% | +0.81% | -8.16% | -5.70% | 644M | ||
| +2.37% | -1.56% | +2.67% | -25.50% | 626M | ||
| +2.67% | -3.14% | -9.41% | -12.00% | 261M | ||
| Average | -0.22% | -0.83% | -0.36% | -11.49% | ||
| Weighted average by Cap. | -0.84% | -0.97% | -3.52% | -17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KSBE Stock
- Quotes Kursaal Bern AG