KUROS BIOSCIENCES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.67 CHF | +2.14% |
|
-2.77% | +91.12% |
| 04-24 | Kuros Biosciences Posts Higher Q1 Product Sales | MT |
| 04-17 | Kuros Biosciences AG Approves Board of Director and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.4 CHF | 6.48 CHF | 6.53 CHF | 6.67 CHF |
| Volume | 311 598 | 239 508 | 124 031 | 143 259 |
| Change | -6.71% | +1.25% | +0.77% | +2.14% |
| Opening | 6.97 | 6.40 | 6.48 | 6.58 |
| High | 6.97 | 6.63 | 6.62 | 6.83 |
| Low | 6.24 | 6.18 | 6.20 | 6.50 |
Performance
| 1 day | +2.14% | ||
| 1 week | -2.77% | ||
| Current month | +2.93% | ||
| 1 month | +11.54% | ||
| 3 months | +28.27% | ||
| 6 months | +139.07% | ||
| Current year | +91.12% | ||
| 1 year | +379.86% | ||
| 3 years | +233.50% | ||
| 5 years | +149.81% |
Volumes
marketsDaily volume
143 259
Estimated daily volume
143 259
Avg. Volume 20 sessions
231 345
Daily volume ratio
0.62
Avg. Volume 20 sessions CHF
1 543 071.15
Avg. Volume 20 sessions USD
1 704 322.09
Record volume 1
1 908 371
Record volume 2
1 177 226
Record volume 3
931 775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
245 981 776
Capitalization (USD)
271 686 872
Net sales (CHF)
33 564 000
Net sales (USD)
37 071 438
Number of employees
80
Sales / Employee (CHF)
419 550
Sales / Employee (USD)
463 393
Free-Float
64.71 %
Free-Float capitalization (CHF)
159 261 036
Free-Float capitalization (USD)
175 903 814
Average Daily Capital Traded
0.63%
Highs and lows
1 week
6.18
6.97
1 month
5.958.40
Current year
3.508.40
1 year
1.258.40
3 years
1.118.40
5 years
1.118.40
10 years
1.1138.00
Indicators
Moving average 5 days
6.52
Moving average 20 days
7.02
Moving average 50 days
6.07
Moving average 100 days
5.36
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-19.60%
STIM
RSI 9 days
43.08
RSI 14 days
48.26
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -2.77% | +91.12% | +379.86% | 272M | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.40% | +3.45% | +20.78% | +39.00% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.48% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4523dc8e1ce4c640f5a2e.dY0rnNE41--ztXSqzVvyDMQ_aqGFHonQNmSZmi0L1Nw.N_50pZNPo8LV4TnupC-fRa52OM3GKuX9dQ3G8mRE5pQZtRrosHCvqNXzGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 | 6.67 | 18 | 143,259 |
| 11:30:44 | 6.67 | 40 | 143,241 |
| 11:30:44 | 6.67 | 11 | 143,201 |
| 11:30:44 | 6.67 | 64 | 143,190 |
| 11:30:44 | 6.67 | 18 | 143,126 |
| 11:30:44 | 6.67 | 37 | 143,108 |
| 11:30:44 | 6.67 | 31 | 143,071 |
| 11:30:44 | 6.67 | 82 | 143,040 |
| 11:30:44 | 6.67 | 532 | 142,958 |
| 11:30:44 | 6.67 | 83 | 142,426 |
Monthly variations
Annual change
| 2024 | +91.12% | ||
| 2023 | +137.41% | ||
| 2022 | -23.64% | ||
| 2021 | -4.70% | ||
| 2020 | -17.55% | ||
| 2019 | +6.52% | ||
| 2018 | -80.67% | ||
| 2017 | -41.95% | ||
| 2016 | -31.67% |
- Stock Market
- Equities
- KURN Stock
- Quotes Kuros Biosciences AG
