Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
810 JPY | -0.98% | -3.46% | -2.76% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 839 ¥ | 818 ¥ | 821 ¥ | 818 ¥ | 810 ¥ |
Volume | 200 | 5 200 | 1 900 | 800 | 1 100 |
Change | 0.00% | -2.50% | +0.37% | -0.37% | -0.98% |
Opening | 839.00 | 840.00 | 819.00 | 836.00 | 825 |
High | 839.00 | 842.00 | 826.00 | 836.00 | 825 |
Low | 839.00 | 806.00 | 819.00 | 818.00 | 810 |
Performance
1 day | -0.98% | ||
1 week | -3.46% | ||
Current month | -3.11% | ||
1 month | -8.47% | ||
3 months | +5.88% | ||
6 months | +0.12% | ||
Current year | -2.76% | ||
1 year | +25.97% | ||
3 years | +8.72% | ||
5 years | -11.09% | ||
10 years | -27.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | -3.46% | -2.76% | +25.97% | 9M | ||
+1.40% | +5.02% | +5.88% | +73.63% | 2.02B | ||
-0.88% | +2.32% | +11.96% | +31.35% | 564M | ||
-3.50% | -14.57% | +18.86% | +96.44% | 526M | ||
-1.72% | -3.10% | -11.21% | -5.68% | 420M | ||
+2.11% | +0.52% | +26.89% | +32.08% | 256M | ||
+0.24% | +6.00% | +4.24% | +228.27% | 205M | ||
-0.28% | -1.38% | +21.75% | +19.79% | 189M | ||
-0.85% | -7.24% | -0.53% | +24.34% | 92.71M | ||
-1.69% | +2.59% | +9.43% | +31.36% | 78.68M | ||
Average | -0.62% | -1.07% | +8.45% | +55.76% | ||
Weighted average by Cap. | +0.02% | +0.87% | +8.34% | +63.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:59:39 | 810 | 100 | 1,100 |
01:43:55 | 810 | 300 | 1,000 |
01:09:34 | 818 | 200 | 700 |
20:15:44 | 825 | 100 | 500 |
20:15:44 | 825 | 100 | 400 |
20:10:37 | 825 | 200 | 300 |
Monthly variations
Annual change
2024 | -1.80% | ||
2023 | +81.09% | ||
2022 | -17.41% | ||
2021 | -19.04% | ||
2020 | -26.18% | ||
2019 | -9.95% | ||
2018 | -26.23% | ||
2017 | -23.33% | ||
2016 | -5.18% | ||
2015 | +44.03% | ||
2014 | +16.52% | ||
2013 | +57.53% | ||
2012 | +40.38% | ||
2011 | 0.00% | ||
2010 | -8.77% | ||
2009 | -9.52% | ||
2008 | -51.16% | ||
2007 | -6.52% | ||
2006 | -35.21% | ||
2005 | +58.96% | ||
2004 | +21.82% | ||
2003 | +42.86% | ||
2002 | -29.36% | ||
2001 | -48.10% | ||
2000 | -59.62% | ||
1999 | +33.68% | ||
1998 | -19.96% | ||
1997 | -20.33% | ||
1996 | +12.96% | ||
1995 | -27.03% | ||
1994 | +15.44% | ||
1993 | -5.74% | ||
1992 | -51.43% |
- Stock Market
- Equities
- 7997 Stock
- Quotes Kurogane Kosakusho Ltd.