KUREHA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,787 JPY | +1.75% |
|
+2.50% | -3.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 2750 ¥ | 2758 ¥ | 2739 ¥ | 2739 ¥ | 2,787 ¥ |
| Volume | 81 800 | 152 000 | 241 300 | 136 200 | 120 400 |
| Change | +1.14% | +0.29% | -0.69% | 0.00% | +1.75% |
| Opening | 2,725.00 | 2,750.00 | 2,758.00 | 2,740.00 | 2,754 |
| High | 2,758.00 | 2,770.00 | 2,770.00 | 2,760.00 | 2,789 |
| Low | 2,725.00 | 2,744.00 | 2,734.00 | 2,737.00 | 2,745 |
Performance
| 1 day | +1.75% | ||
| 1 week | +2.50% | ||
| Current month | -3.33% | ||
| 1 month | -1.73% | ||
| 3 months | +0.04% | ||
| 6 months | -1.40% | ||
| Current year | -3.23% | ||
| 1 year | +0.37% | ||
| 3 years | +29.03% | ||
| 5 years | +14.53% | ||
| 10 years | +53.13% |
Volumes
marketsDaily volume
120 400
Estimated daily volume
150 603
Avg. Volume 20 sessions
169 420
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
472 173 540.00
Avg. Volume 20 sessions USD
2 960 528.10
Record volume 1
3 484 799
Record volume 2
3 053 099
Record volume 3
2 393 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
148 148 882 775
Capitalization (USD)
928 893 495
Net sales (JPY)
177 973 000 000
Net sales (USD)
1 115 890 710
Number of employees
4 271
Sales / Employee (JPY)
41 670 101
Sales / Employee (USD)
261 272
Free-Float
76.1 %
Free-Float capitalization (JPY)
121 932 420 475
Free-Float capitalization (USD)
764 516 276
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 725.00
2 789.00
1 month
2 706.002 909.00
Current year
2 624.003 020.00
1 year
2 624.003 120.00
3 years
2 113.333 640.00
5 years
1 231.673 640.00
10 years
1 100.003 640.00
Indicators
Moving average 5 days
2 741.00
Moving average 20 days
2 796.80
Moving average 50 days
2 803.52
Moving average 100 days
2 771.03
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
40.27
RSI 14 days
41.98
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +2.50% | -3.23% | +0.37% | 929M | ||
| +1.15% | +2.73% | +2.90% | +14.29% | 102B | ||
| -0.40% | +1.36% | -10.78% | -15.53% | 59.57B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 46.57B | ||
| +1.18% | -1.71% | +9.71% | -6.08% | 36.46B | ||
| +2.43% | +3.80% | +2.57% | +10.40% | 31.75B | ||
| +1.68% | +0.06% | +7.50% | +33.39% | 19.34B | ||
| +3.06% | +3.25% | +13.95% | +32.00% | 16.96B | ||
| +0.15% | -0.07% | +4.71% | -3.30% | 13.37B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.5B | ||
| -1.76% | -0.40% | -24.66% | -36.26% | 12.27B | ||
| +1.70% | +0.15% | -8.24% | +6.48% | 11.16B | ||
| +0.48% | -0.13% | +49.24% | +167.51% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.68B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.39B | ||
| -1.07% | -0.49% | +34.93% | +67.42% | 8.28B | ||
| Average | +0.51% | +0.36% | +8.23% | +35.17% | ||
| Weighted average by Cap. | +0.88% | +1.19% | +9.93% | +46.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0cd480ecc90bd158d07a25bb6dbb8b.3phoLp8GL_cP_jjOSYy9AuyP7g4GYlfHLCNg7XTjE6Y.udo6d9pKRK9eqVX_JsLMVpzYr29IWmWBfHsUggakVsOt_T9GzkwepDudUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,787 | 30,400 | 120,400 |
| 01:59:59 | 2,787 | 300 | 90,000 |
| 01:59:56 | 2,787 | 100 | 89,700 |
| 01:59:56 | 2,788 | 200 | 89,600 |
| 01:59:34 | 2,788 | 100 | 89,400 |
| 01:59:31 | 2,788 | 200 | 89,300 |
| 01:59:31 | 2,788 | 100 | 89,100 |
| 01:59:31 | 2,788 | 300 | 89,000 |
| 01:59:26 | 2,786 | 100 | 88,700 |
| 01:59:06 | 2,786 | 100 | 88,600 |
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | +7.20% | ||
| 2022 | -1.95% | ||
| 2021 | +13.07% | ||
| 2020 | +10.49% | ||
| 2019 | +8.05% | ||
| 2018 | -25.55% | ||
| 2017 | +86.12% | ||
| 2016 | -6.09% | ||
| 2015 | -7.69% | ||
| 2014 | -5.76% | ||
| 2013 | +71.88% | ||
| 2012 | -18.28% | ||
| 2011 | -21.68% | ||
| 2010 | +6.77% | ||
| 2009 | +2.92% | ||
| 2008 | -25.83% | ||
| 2007 | +9.69% | ||
| 2006 | -10.91% | ||
| 2005 | +46.54% | ||
| 2004 | -4.77% | ||
| 2003 | +20.55% | ||
| 2002 | -2.14% | ||
| 2001 | +36.13% | ||
| 2000 | +9.16% | ||
| 1999 | -14.92% | ||
| 1998 | +10.07% | ||
| 1997 | -42.12% | ||
| 1996 | -4.54% | ||
| 1995 | -10.19% | ||
| 1994 | +29.19% | ||
| 1993 | -2.56% | ||
| 1992 | -27.78% |
- Stock Market
- Equities
- 4023 Stock
- Quotes Kureha Corporation
