KURABO INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,320 JPY | +4.47% |
|
+14.74% | +49.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4140 ¥ | 4175 ¥ | 4135 ¥ | 4320 ¥ | 4,320 ¥ |
| Volume | 102 900 | 44 200 | 35 000 | 64 500 | 64 500 |
| Change | +2.73% | +0.85% | -0.96% | +4.47% | +4.47% |
| Opening | 4,050.00 | 4,175.00 | 4,180.00 | 4,135.00 | 4,135 |
| High | 4,225.00 | 4,215.00 | 4,185.00 | 4,335.00 | 4,335 |
| Low | 4,050.00 | 4,130.00 | 4,090.00 | 4,135.00 | 4,135 |
Performance
| 1 day | +4.47% | ||
| 1 week | +14.74% | ||
| Current month | +16.29% | ||
| 1 month | +27.81% | ||
| 3 months | +40.03% | ||
| 6 months | +73.70% | ||
| Current year | +49.38% | ||
| 1 year | +83.83% | ||
| 3 years | +130.15% | ||
| 5 years | +111.66% | ||
| 10 years | +146.86% |
Volumes
marketsDaily volume
64 500
Estimated daily volume
64 500
Avg. Volume 20 sessions
41 067
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
177 409 440.00
Avg. Volume 20 sessions USD
1 139 855.65
Record volume 1
4 338 800
Record volume 2
3 661 000
Record volume 3
3 213 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
75 031 167 315
Capitalization (USD)
482 075 250
Net sales (JPY)
153 522 000 000
Net sales (USD)
986 378 850
Number of employees
4 189
Sales / Employee (JPY)
36 648 842
Sales / Employee (USD)
235 469
Free-Float
81.59 %
Free-Float capitalization (JPY)
64 257 362 735
Free-Float capitalization (USD)
412 853 556
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 735.00
4 335.00
1 month
3 345.004 335.00
Current year
2 780.004 335.00
1 year
2 140.004 335.00
3 years
1 653.004 335.00
5 years
1 653.004 335.00
10 years
1 653.004 335.00
Indicators
Moving average 5 days
4 045.00
Moving average 20 days
3 689.75
Moving average 50 days
3 549.50
Moving average 100 days
3 253.86
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-14.59%
Price spread / (MMA50)
-17.84%
Price spread / (MMA100)
-24.68%
STIM
RSI 9 days
77.02
RSI 14 days
72.79
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | +14.74% | +49.38% | +83.83% | 482M | ||
| -0.40% | +10.07% | +35.02% | +9.97% | 8.17B | ||
| -0.60% | +5.64% | +0.87% | +43.59% | 3.43B | ||
| -1.94% | +14.22% | +9.95% | +27.39% | 2.39B | ||
| +4.82% | +6.77% | +10.74% | +14.20% | 2.3B | ||
| +2.95% | +11.42% | +17.61% | +153.53% | 2.19B | ||
| -1.78% | -7.96% | +5.57% | -1.81% | 1.78B | ||
| +0.45% | +2.78% | +14.60% | +29.87% | 1.78B | ||
| +4.71% | +8.31% | +30.80% | +43.48% | 1.72B | ||
| -1.47% | +3.59% | -0.76% | +56.28% | 1.7B | ||
| -0.56% | +3.88% | +25.29% | +103.42% | 1.6B | ||
| -1.07% | +3.65% | +23.80% | +23.11% | 1.3B | ||
| 0.00% | +3.91% | -5.16% | -13.87% | 1.25B | ||
| +5.78% | +13.34% | +12.88% | +1.73% | 1.25B | ||
| +3.50% | +6.97% | +23.59% | +108.69% | 1.24B | ||
| +0.67% | +3.73% | -6.13% | -10.50% | 1.24B | ||
| Average | +1.21% | +4.42% | +15.50% | +42.06% | ||
| Weighted average by Cap. | +0.67% | +4.96% | +17.45% | +36.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05450eb6af3f502f615d36d1267.Wjg2B-Vc271XSU1OeALv5wxWsVcs9hrRYtZxO-lHqwg.L25nXrRqqcUYZAwXKjektGoH9wVLwm-1KOQkTphx0X42bERCoRGU-z0MdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,320 | 4,900 | 64,500 |
| 01:59:06 | 4,305 | 300 | 59,600 |
| 01:59:05 | 4,305 | 100 | 59,300 |
| 01:59:03 | 4,305 | 200 | 59,200 |
| 01:58:51 | 4,300 | 700 | 59,000 |
| 01:56:53 | 4,300 | 100 | 58,300 |
| 01:53:05 | 4,300 | 100 | 58,200 |
| 01:52:52 | 4,295 | 100 | 58,100 |
| 01:52:52 | 4,295 | 300 | 58,000 |
| 01:50:51 | 4,290 | 200 | 57,700 |
Monthly variations
Annual change
| 2024 | +49.38% | ||
| 2023 | +33.52% | ||
| 2022 | +10.68% | ||
| 2021 | +7.71% | ||
| 2020 | -28.49% | ||
| 2019 | +2.42% | ||
| 2018 | -32.21% | ||
| 2017 | +59.83% | ||
| 2016 | +10.63% | ||
| 2015 | +10.70% | ||
| 2014 | +0.54% | ||
| 2013 | +26.53% | ||
| 2012 | +0.68% | ||
| 2011 | -0.68% | ||
| 2010 | +3.52% | ||
| 2009 | -4.70% | ||
| 2008 | -40.64% | ||
| 2007 | -18.77% | ||
| 2006 | -30.09% | ||
| 2005 | +89.70% | ||
| 2004 | +44.72% | ||
| 2003 | +21.05% | ||
| 2002 | -23.12% | ||
| 2001 | +5.49% | ||
| 2000 | +32.26% | ||
| 1999 | +6.90% | ||
| 1998 | -17.14% | ||
| 1997 | -57.58% | ||
| 1996 | -16.46% | ||
| 1995 | -7.93% | ||
| 1994 | +32.41% | ||
| 1993 | -16.06% | ||
| 1992 | -52.46% |
- Stock Market
- Equities
- 3106 Stock
- Quotes Kurabo Industries Ltd.