Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
115 USD | +0.91% | +5.54% | +49.95% |
04-24 | Piper Sandler Starts Kura Sushi USA With Neutral Rating, $114 Price Target | MT |
04-05 | Barclays Raises Kura Sushi USA's Price Target to $95 From $82, Maintains Equal Weight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 111.76 $ | 109 $ | 109.31 $ | 113.96 $ | 114 $ |
Volume | 52 784 | 84 136 | 89 746 | 66 470 | 66 470 |
Change | +1.71% | -2.47% | +0.28% | +4.25% | +0.91% |
Opening | 109.93 | 110.06 | 107.25 | 110.49 | 110.5 |
High | 112.71 | 112.35 | 110.86 | 114.01 | 114 |
Low | 109.93 | 108.42 | 105.53 | 110.49 | 110.5 |
Performance
1 day | +0.91% | ||
1 week | +5.54% | ||
Current month | -1.04% | ||
1 month | -1.04% | ||
3 months | +24.86% | ||
6 months | +84.22% | ||
Current year | +49.95% | ||
1 year | +65.35% | ||
3 years | +228.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +5.54% | +49.95% | +65.35% | 1.28B | ||
+0.44% | +0.40% | -7.90% | -7.66% | 197B | ||
-0.43% | +11.08% | +39.35% | +54.14% | 87.54B | ||
+0.03% | +2.36% | +8.50% | +0.85% | 39.89B | ||
-2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
+0.42% | +3.36% | -5.52% | +5.26% | 23.36B | ||
+0.78% | +6.87% | -6.55% | -35.19% | 15.49B | ||
-0.20% | +10.13% | +49.10% | +91.17% | 11.24B | ||
+0.92% | -0.60% | +5.43% | -15.38% | 7.5B | ||
+0.15% | -0.15% | +12.44% | +21.16% | 5.8B | ||
-1.20% | +11.10% | +41.50% | +91.35% | 4.16B | ||
+0.40% | +4.62% | +3.39% | -8.87% | 4.14B | ||
-1.04% | -0.26% | +14.56% | +52.55% | 3.49B | ||
-1.33% | +18.74% | +116.99% | +208.82% | 2.78B | ||
-1.22% | +2.21% | -14.01% | -2.34% | 2.44B | ||
-0.05% | -0.55% | -14.58% | +36.52% | 2.28B | ||
Average | -0.20% | +4.83% | +17.95% | +35.03% | ||
Weighted average by Cap. | +0.07% | +3.63% | +7.14% | +12.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +49.95% | ||
2023 | +59.40% | ||
2022 | -41.02% | ||
2021 | +314.56% | ||
2020 | -23.38% | ||
2019 | +29.78% |
- Stock Market
- Equities
- KRUS Stock
- Quotes Kura Sushi USA, Inc.