End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
105 TWD | -0.47% | +4.48% | -13.22% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 100 NT$ | 100 NT$ | 99.5 NT$ | 105.5 NT$ | 105 NT$ |
Volume | 81 521 | 58 621 | 74 829 | 587 546 | 120 554 |
Change | -0.50% | 0.00% | -0.50% | +6.03% | -0.47% |
Opening | 100.50 | 100.50 | 100.00 | 104.50 | 105.50 |
High | 100.50 | 100.50 | 100.50 | 108.50 | 106.00 |
Low | 99.00 | 99.80 | 99.50 | 102.50 | 104.00 |
Performance
1 day | -0.47% | ||
1 week | +4.48% | ||
Current month | +4.48% | ||
1 month | +5.74% | ||
3 months | -8.70% | ||
6 months | -11.39% | ||
Current year | -13.22% | ||
1 year | -36.75% | ||
3 years | +62.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | +4.48% | -13.22% | -36.75% | 151M | ||
+0.09% | +4.50% | -20.65% | -28.21% | 86.29B | ||
-0.07% | +1.45% | +7.46% | +6.41% | 49.28B | ||
+0.55% | +1.07% | -9.28% | +0.34% | 17.79B | ||
+0.25% | +6.57% | +38.24% | +7.03% | 14.31B | ||
-0.54% | +0.31% | -17.54% | -17.67% | 13.07B | ||
-3.39% | +2.80% | +77.73% | - | 8.71B | ||
+1.00% | +4.28% | -16.31% | +20.55% | 6.14B | ||
-1.44% | -0.09% | -12.97% | -1.71% | 4.24B | ||
+0.02% | -1.68% | -16.42% | +0.68% | 3.73B | ||
-1.35% | +0.73% | +7.07% | -2.04% | 3.59B | ||
+1.13% | +0.92% | +8.64% | +18.58% | 3.23B | ||
-.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
-5.30% | -4.35% | -18.36% | -18.36% | 2.08B | ||
+3.05% | +3.07% | +2.88% | +60.16% | 2.24B | ||
+1.51% | +2.52% | -5.72% | +32.63% | 2.1B | ||
Average | -0.30% | +1.46% | +0.72% | +2.94% | ||
Weighted average by Cap. | -0.01% | +3.01% | -3.61% | -9.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.22% | ||
2023 | -13.26% | ||
2022 | +85.75% | ||
2021 | +0.27% | ||
2020 | -27.98% | ||
2019 | +10.64% |
- Stock Market
- Equities
- 2754 Stock
- Quotes Kura Sushi Asia Co., Ltd.