KUNSHAN HUGUANG AUTO HARNESS CO.,LTD. Quotes Kunshan Huguang Auto Harness Co.,Ltd.
Equities
605333
CNE1000043X2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.86 CNY | -0.86% |
|
-1.70% | +45.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 29.36 ¥ | 29.78 ¥ | 29.68 ¥ | 29.11 ¥ | 28.86 ¥ |
| Volume | 3 567 383 | 3 355 286 | 2 777 300 | 5 409 964 | 3 098 838 |
| Change | 0.00% | +1.43% | -0.34% | -1.92% | -0.86% |
| Opening | 29.16 | 29.48 | 29.60 | 29.68 | 29.20 |
| High | 29.68 | 30.27 | 30.44 | 29.76 | 29.24 |
| Low | 28.87 | 29.48 | 29.60 | 28.89 | 28.52 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.70% | ||
| 1 month | +24.50% | ||
| 3 months | +55.16% | ||
| 6 months | +36.58% | ||
| Current year | +45.03% | ||
| 1 year | +87.40% | ||
| 3 years | +93.04% |
Volumes
marketsDaily volume
3 098 838
Avg. Volume 20 sessions
5 373 506
Avg. Volume 20 sessions CNY
155 079 383.16
Avg. Volume 20 sessions USD
21 470 585.52
Record volume 1
34 878 160
Record volume 2
28 673 360
Record volume 3
28 047 710
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
12 607 061 756
Capitalization (USD)
1 745 435 093
Net sales (CNY)
4 002 754 620
Net sales (USD)
554 177 374
Number of employees
6 010
Sales / Employee (CNY)
666 016
Sales / Employee (USD)
92 209
Free-Float
20.31 %
Free-Float capitalization (CNY)
2 560 733 148
Free-Float capitalization (USD)
354 530 944
Average Daily Capital Traded
1.23%
Highs and lows
1 week
28.52
30.44
1 month
22.7031.10
Current year
14.3731.10
1 year
12.7931.10
3 years
11.6036.10
5 years
6.3636.10
10 years
6.3636.10
Indicators
Moving average 5 days
29.36
Moving average 20 days
27.29
Moving average 50 days
25.30
Moving average 100 days
22.34
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-22.59%
STIM
RSI 9 days
59.41
RSI 14 days
63.31
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -1.70% | +45.03% | +87.40% | 1.75B | ||
| +0.09% | -1.45% | +6.09% | +23.75% | 8.01B | ||
| +2.86% | -1.09% | +3.09% | +25.91% | 5.35B | ||
| +1.04% | +2.53% | +20.87% | +23.16% | 3.28B | ||
| -1.75% | +0.73% | -19.91% | -17.83% | 2.62B | ||
| +1.39% | +1.61% | +3.06% | +1.23% | 2.61B | ||
| +2.11% | -5.20% | -6.68% | -4.41% | 2.2B | ||
| +1.28% | +2.98% | +48.50% | - | 2.05B | ||
| +1.96% | +0.76% | +11.99% | +13.12% | 1.62B | ||
| -2.87% | -1.49% | -28.73% | -45.22% | 1.34B | ||
| +0.67% | +10.57% | +53.06% | +120.59% | 1.16B | ||
| +1.95% | -4.00% | -24.71% | -33.58% | 921M | ||
| +1.04% | -1.85% | +0.07% | +27.17% | 914M | ||
| +1.44% | -2.99% | -14.40% | -9.05% | 845M | ||
| +2.26% | +0.60% | +2.06% | +17.40% | 839M | ||
| +0.22% | -2.16% | -6.58% | -2.37% | 824M | ||
| Average | +0.80% | +0.28% | +5.80% | +15.15% | ||
| Weighted average by Cap. | +0.84% | -0.05% | +7.07% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.03% | ||
| 2023 | -6.66% | ||
| 2022 | +3.09% | ||
| 2021 | +38.42% | ||
| 2020 | +95.81% |
- Stock Market
- Equities
- 605333 Stock
- Quotes Kunshan Huguang Auto Harness Co.,Ltd.