KUNSHAN DONGWEI TECHNOLOGY CO.,LTD. Quotes Kunshan Dongwei Technology Co.,Ltd.
Equities
688700
CNE1000051C9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.88 CNY | +5.81% |
|
+10.38% | -31.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 37.14 ¥ | 38.12 ¥ | 38.09 ¥ | 39.58 ¥ | 41.88 ¥ |
| Volume | 2 819 442 | 2 764 706 | 2 638 004 | 3 833 720 | 6 269 861 |
| Change | -2.11% | +2.64% | -0.08% | +3.91% | +5.81% |
| Opening | 38.00 | 37.01 | 38.60 | 38.46 | 40.37 |
| High | 38.40 | 38.85 | 38.88 | 39.98 | 42.30 |
| Low | 37.08 | 36.92 | 37.80 | 37.67 | 40.00 |
Performance
| 1 day | +5.81% | ||
| 1 week | +10.38% | ||
| Current month | +24.83% | ||
| 1 month | +23.36% | ||
| 3 months | +14.58% | ||
| 6 months | -37.53% | ||
| Current year | -31.37% | ||
| 1 year | -33.35% |
Volumes
marketsDaily volume
6 269 861
Avg. Volume 20 sessions
4 573 311
Avg. Volume 20 sessions CNY
191 530 264.68
Avg. Volume 20 sessions USD
26 476 760.73
Record volume 1
39 754 398
Record volume 2
23 718 064
Record volume 3
14 696 907
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
9 103 937 882
Capitalization (USD)
1 258 510 165
Net sales (CNY)
915 410 900
Net sales (USD)
126 544 572
Number of employees
1 287
Sales / Employee (CNY)
711 275
Sales / Employee (USD)
98 325
Free-Float
45.81 %
Free-Float capitalization (CNY)
4 170 188 167
Free-Float capitalization (USD)
576 478 472
Average Daily Capital Traded
2.1%
Highs and lows
1 week
36.92
42.30
1 month
31.6442.30
Current year
27.1160.81
1 year
27.11109.49
3 years
19.61122.76
5 years
19.61122.76
10 years
19.61122.76
Indicators
Moving average 5 days
38.96
Moving average 20 days
35.51
Moving average 50 days
36.07
Moving average 100 days
40.85
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
-15.21%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
73.73
RSI 14 days
66.59
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.81% | +10.38% | -31.37% | -33.35% | 1.26B | ||
| +1.19% | +0.15% | +15.30% | +27.29% | 85.98B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.07B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.38B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 34.75B | ||
| +0.13% | +1.28% | +13.00% | -1.88% | 27.97B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| +4.46% | +2.67% | +9.45% | +15.48% | 26.77B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.3B | ||
| +0.84% | -5.43% | +16.07% | +37.14% | 25.19B | ||
| +0.72% | +0.91% | +21.42% | +23.00% | 18.77B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.71B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 13.94B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.87B | ||
| +0.32% | +2.44% | +43.96% | +71.00% | 12.06B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.56B | ||
| Average | +1.21% | +0.75% | +14.75% | +33.27% | ||
| Weighted average by Cap. | +1.03% | -0.30% | +17.03% | +36.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.37% | ||
| 2023 | -36.91% | ||
| 2022 | +110.21% | ||
| 2021 | +64.77% |
- Stock Market
- Equities
- 688700 Stock
- Quotes Kunshan Dongwei Technology Co.,Ltd.
