KUNSHAN ASIA AROMA CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 CNY | +0.22% |
|
+1.09% | -16.19% |
| 05-14 | Kunshan Asia Aroma Corp., Ltd. Approves Profit Distribution Plan for 2023 | CI |
| 04-26 | Kunshan Asia Aroma Corp., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 28.21 ¥ | 27.62 ¥ | 27.66 ¥ | 27.64 ¥ | 27.7 ¥ |
| Volume | 1 697 200 | 1 019 285 | 796 900 | 1 167 500 | 549 300 |
| Change | +2.96% | -2.09% | +0.14% | -0.07% | +0.22% |
| Opening | 27.50 | 28.00 | 27.73 | 27.60 | 27.61 |
| High | 28.36 | 28.33 | 28.01 | 28.20 | 27.80 |
| Low | 27.32 | 27.60 | 27.41 | 27.53 | 27.47 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.09% | ||
| 1 month | -5.30% | ||
| 3 months | -4.48% | ||
| 6 months | -17.04% | ||
| Current year | -16.19% | ||
| 1 year | -24.85% |
Volumes
marketsDaily volume
549 300
Avg. Volume 20 sessions
1 958 974
Avg. Volume 20 sessions CNY
54 263 579.80
Avg. Volume 20 sessions USD
7 493 637.58
Record volume 1
12 531 040
Record volume 2
9 777 618
Record volume 3
7 643 939
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 213 732 101
Capitalization (USD)
305 709 762
Net sales (CNY)
630 177 920
Net sales (USD)
87 025 680
Number of employees
569
Sales / Employee (CNY)
1 107 518
Sales / Employee (USD)
152 945
Free-Float
38.26 %
Free-Float capitalization (CNY)
856 329 899
Free-Float capitalization (USD)
118 256 590
Average Daily Capital Traded
2.45%
Highs and lows
1 week
27.32
28.36
1 month
27.2335.88
Current year
23.3235.88
1 year
23.3238.80
3 years
23.3251.80
5 years
23.3251.80
10 years
23.3251.80
Indicators
Moving average 5 days
27.77
Moving average 20 days
29.20
Moving average 50 days
28.00
Moving average 100 days
28.60
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
43.91
RSI 14 days
46.63
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.09% | -16.19% | -24.85% | 306M | ||
| -0.89% | -0.58% | -5.67% | -28.99% | 27.45B | ||
| +0.67% | +0.04% | +18.78% | +24.44% | 24.56B | ||
| +2.28% | -0.30% | +5.34% | +10.51% | 11.01B | ||
| +1.37% | +0.56% | +11.49% | -5.64% | 5.11B | ||
| -1.96% | -2.49% | +14.97% | +22.82% | 4.33B | ||
| -0.23% | -0.46% | -13.08% | -15.94% | 3.62B | ||
| -0.07% | -3.35% | +5.01% | -11.96% | 3.5B | ||
| -0.56% | -1.42% | -5.98% | -27.32% | 2.8B | ||
| +1.77% | +1.14% | +25.30% | +40.10% | 2.75B | ||
| -4.94% | -10.03% | -24.72% | -14.99% | 2.06B | ||
| +0.59% | -2.86% | -5.32% | -27.10% | 2.17B | ||
| -1.93% | -0.97% | +40.88% | +42.86% | 1.97B | ||
| -0.67% | -2.28% | -0.08% | -12.34% | 1.92B | ||
| -2.56% | -8.35% | +16.77% | -16.59% | 1.8B | ||
| +0.75% | -1.33% | -7.32% | -11.71% | 1.78B | ||
| Average | -0.38% | -2.42% | +3.76% | -3.54% | ||
| Weighted average by Cap. | +0.01% | -1.21% | +5.57% | -1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | -10.26% | ||
| 2022 | -24.81% |
- Stock Market
- Equities
- 301220 Stock
- Quotes Kunshan Asia Aroma Corp., Ltd.
