Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.71 HKD | +9.23% | +14.52% | +14.52% |
04-09 | Kunming Dianchi Water Treatment to Receive 51 Million Yuan from Laos Concession Contract | MT |
04-08 | Kunming Dianchi Water Treatment Co., Ltd. Enters into the Concession Termination Agreement | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.62 $ | 0.65 $ | 0.65 $ | 0.65 $ | 0.71 $ |
Volume | 214 000 | 98 000 | 14 000 | 80 000 | 11 000 |
Change | 0.00% | +4.84% | 0.00% | 0.00% | +9.23% |
Opening | 0.62 | 0.65 | 0.65 | 0.65 | 0.73 |
High | 0.62 | 0.65 | 0.65 | 0.65 | 0.73 |
Low | 0.62 | 0.65 | 0.65 | 0.65 | 0.71 |
Performance
1 day | +9.23% | ||
1 week | +14.52% | ||
Current month | +14.52% | ||
1 month | +14.52% | ||
3 months | +22.41% | ||
6 months | +10.94% | ||
Current year | +14.52% | ||
1 year | -26.04% | ||
3 years | -65.02% | ||
5 years | -72.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sewage Treatment Facilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.23% | +14.52% | +14.52% | -26.04% | 85.5M | ||
+0.20% | +0.59% | -10.23% | -7.45% | 3.37B | ||
+0.20% | -2.95% | +11.71% | +36.50% | 1.73B | ||
-0.33% | +1.35% | +7.93% | +0.67% | 1.16B | ||
+2.08% | +12.61% | +13.26% | +15.93% | 1.06B | ||
+0.16% | +2.99% | -8.42% | +2.14% | 608M | ||
+2.10% | +15.67% | +14.04% | +22.13% | 588M | ||
-.--% | +7.27% | -14.10% | -4.74% | 548M | ||
+0.23% | +5.29% | -18.13% | -16.57% | 534M | ||
-2.99% | -0.54% | +2.79% | +21.85% | 516M | ||
-1.75% | +4.19% | -15.15% | -13.18% | 499M | ||
-2.22% | -2.22% | +7.32% | +4.76% | 472M | ||
+0.74% | +9.84% | -14.26% | -7.29% | 404M | ||
+4.42% | +22.93% | -13.19% | -20.85% | 363M | ||
-1.79% | +5.78% | -20.47% | -23.12% | 349M | ||
-1.62% | +8.36% | -26.50% | - | 344M | ||
Average | +0.54% | +3.90% | -4.31% | -1.02% | ||
Weighted average by Cap. | +0.19% | +2.96% | -2.66% | +3.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:49:57 | 0.71 | 10,000 | 11,000 |
Monthly variations
Annual change
2024 | +4.84% | ||
2023 | -55.40% | ||
2022 | -24.04% | ||
2021 | -12.86% | ||
2020 | -6.67% | ||
2019 | 0.00% | ||
2018 | -18.48% | ||
2017 | -28.50% |
- Stock Market
- Equities
- 3768 Stock
- Quotes Kunming Dianchi Water Treatment Co., Ltd.