KUNIKO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 AUD | -2.27% |
|
-4.44% | -28.33% |
| 04-10 | Kuniko Commences Diamond Drilling at Ertelien Project | MT |
| 04-08 | Kuniko Updates Mineral Resource of Ertetlien Project; Shares Rally 14% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.235 $ | 0.22 $ | 0.22 $ | 0.215 $ |
| Volume | 21 994 | 24 869 | 10 831 | 27 522 | 19 129 |
| Change | -2.22% | +6.82% | -6.38% | 0.00% | -2.27% |
| Opening | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 |
| High | 0.23 | 0.24 | 0.23 | 0.23 | 0.2225 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.215 |
Performance
| 1 day | -2.27% | ||
| 1 week | -4.44% | ||
| Current month | -8.51% | ||
| 1 month | -20.37% | ||
| 3 months | +2.38% | ||
| 6 months | -20.37% | ||
| Current year | -28.33% | ||
| 1 year | -53.51% |
Volumes
marketsDaily volume
19 129
Estimated daily volume
19 129
Avg. Volume 20 sessions
31 025
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
6 670.38
Avg. Volume 20 sessions USD
4 391.11
Record volume 1
32 511 360
Record volume 2
27 040 310
Record volume 3
15 523 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 529 901
Capitalization (USD)
12 529 901
Net sales ()
0
Free-Float
49.2 %
Free-Float capitalization (AUD)
6 164 149
Free-Float capitalization (USD)
6 164 149
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.22
0.24
1 month
0.220.30
Current year
0.200.34
1 year
0.200.68
3 years
0.203.60
5 years
0.203.60
10 years
0.203.60
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+14.19%
Price spread / (MMA50)
+13.91%
Price spread / (MMA100)
+14.56%
STIM
RSI 9 days
36.59
RSI 14 days
40.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -4.44% | -28.33% | -53.51% | 12.53M | ||
| -0.74% | +1.60% | -14.58% | -3.17% | 145B | ||
| +0.63% | +2.35% | -4.66% | +10.80% | 118B | ||
| +0.52% | +0.96% | -1.91% | +3.79% | 69.95B | ||
| -2.12% | +2.11% | +4.63% | +10.27% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +0.13% | -0.06% | +34.98% | +8.70% | 40.22B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 25.77B | ||
| -3.41% | +5.59% | +43.43% | +45.35% | 23.9B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.39B | ||
| -2.52% | -3.93% | +52.64% | +39.08% | 18.01B | ||
| -0.82% | +1.97% | +8.71% | -13.40% | 10.83B | ||
| +0.56% | +5.38% | +10.90% | +5.62% | 9.9B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 8.96B | ||
| -0.24% | +2.71% | +5.57% | -11.09% | 8.27B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.19B | ||
| Average | -0.98% | +2.73% | +16.67% | +13.79% | ||
| Weighted average by Cap. | -0.67% | +1.92% | +6.01% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11e7b50.5nJkoi2xwpSVN8rhMGW8ykzwAuC4GEkytkaNnTbUL-Q.rxAL6VjV9_zNcIipXxPr8ie_MZPiKCdzmyTD1VqjR52IJQ3DQuS24uED8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:07:37 | 0.22 | 54 | 19,128 |
| 23:07:37 | 0.22 | 967 | 19,074 |
| 23:07:37 | 0.22 | 2,000 | 18,107 |
| 23:07:37 | 0.22 | 500 | 16,107 |
| 23:07:37 | 0.22 | 1,682 | 15,607 |
| 22:57:00 | 0.2225 | 13,568 | 13,925 |
| 21:21:06 | 0.22 | 250 | 357 |
| 21:21:06 | 0.22 | 20 | 107 |
| 21:21:06 | 0.22 | 26 | 87 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -41.18% | ||
| 2022 | -55.84% | ||
| 2021 | +35.88% |
- Stock Market
- Equities
- KNI Stock
- Quotes Kuniko Limited