KUMPULAN FIMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 MYR | +0.47% |
|
+1.89% | +16.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 2.13 RM | 2.12 RM | 2.15 RM | 2.15 RM | 2.16 RM | 2.16 RM |
| Volume | 47 000 | 30 600 | 209 300 | 68 100 | 113 700 | 113 700 |
| Change | +0.47% | -0.47% | +1.42% | 0.00% | +0.47% | +0.47% |
| Opening | 2.12 | 2.13 | 2.10 | 2.14 | 2.15 | 2.15 |
| High | 2.13 | 2.13 | 2.16 | 2.15 | 2.16 | 2.16 |
| Low | 2.12 | 2.12 | 2.10 | 2.14 | 2.14 | 2.14 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.89% | ||
| Current month | +3.35% | ||
| 1 month | +6.40% | ||
| 3 months | +14.89% | ||
| 6 months | +20.00% | ||
| Current year | +16.76% | ||
| 1 year | +3.35% | ||
| 3 years | +10.20% | ||
| 5 years | +30.91% | ||
| 10 years | -6.49% |
Volumes
marketsDaily volume
113 700
Avg. Volume 20 sessions
75 213
Avg. Volume 20 sessions MYR
162 460.08
Avg. Volume 20 sessions USD
34 529.27
Record volume 1
30 459 200
Record volume 2
23 837 000
Record volume 3
20 472 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
590 331 674
Capitalization (USD)
125 469 094
Net sales (MYR)
709 746 000
Net sales (USD)
150 849 415
Number of employees
2 458
Sales / Employee (MYR)
288 749
Sales / Employee (USD)
61 371
Free-Float
29.73 %
Free-Float capitalization (MYR)
179 855 843
Free-Float capitalization (USD)
38 226 561
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.10
2.16
1 month
2.002.16
Current year
1.802.16
1 year
1.752.16
3 years
1.752.86
5 years
0.992.86
10 years
0.992.86
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.08
Moving average 50 days
2.04
Moving average 100 days
1.95
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
80.31
RSI 14 days
75.82
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.89% | +16.76% | +3.35% | 125M | ||
| -2.30% | +5.50% | +0.41% | +38.24% | 8.14B | ||
| -0.02% | +4.19% | +13.85% | +19.82% | 7.28B | ||
| +0.12% | +0.22% | +6.21% | +73.02% | 2.17B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.96% | -0.44% | -34.86% | -7.70% | 1.2B | ||
| -1.44% | +5.28% | +8.76% | +58.49% | 1.04B | ||
| -0.64% | -0.64% | -13.78% | -35.87% | 918M | ||
| -2.45% | -1.24% | -5.66% | +37.88% | 639M | ||
| -0.27% | +0.24% | -5.80% | +2.79% | 537M | ||
| +0.63% | -4.18% | -11.47% | -25.65% | 459M | ||
| +1.16% | +4.08% | -8.25% | -23.02% | 436M | ||
| 0.00% | +0.19% | -12.58% | -13.54% | 423M | ||
| -1.22% | -3.74% | -31.97% | -37.53% | 416M | ||
| -2.59% | -5.03% | -17.07% | +29.67% | 275M | ||
| -0.73% | +1.50% | -12.55% | +38.60% | 248M | ||
| Average | -0.40% | +4.33% | -7.20% | +10.57% | ||
| Weighted average by Cap. | -0.76% | +6.23% | +1.33% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.76% | ||
| 2023 | -5.61% | ||
| 2022 | -4.39% | ||
| 2021 | +6.77% | ||
| 2020 | +15.66% | ||
| 2019 | +9.21% | ||
| 2018 | -3.18% | ||
| 2017 | -7.65% | ||
| 2016 | -4.49% | ||
| 2015 | -7.77% | ||
| 2014 | 0.00% | ||
| 2013 | +4.32% | ||
| 2012 | 0.00% | ||
| 2011 | +13.50% | ||
| 2010 | +101.23% | ||
| 2009 | +125.00% | ||
| 2008 | -41.46% | ||
| 2007 | -1.60% | ||
| 2006 | +35.87% | ||
| 2005 | -1.08% | ||
| 2004 | +1.09% | ||
| 2003 | -11.54% | ||
| 2002 | +20.93% | ||
| 2001 | -15.69% | ||
| 2000 | -57.50% | ||
| 1999 | +103.39% | ||
| 1998 | -1.67% | ||
| 1997 | -82.25% | ||
| 1996 | +60.95% |
- Stock Market
- Equities
- KFIMA Stock
- Quotes Kumpulan Fima